CTCP Vinacafé Biên Hòa (vcf)

210.60
1
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-18.30 -8.03% 13,900 2,741 0.6
209.60
227.90
209.60
2 tháng
(2024-09-23) 		-11.40 -5.16% 31,300 4,041 0.9
209.60
227.90
209.60
3 tháng
(2024-08-23) 		11.40 5.75% 91,700 -459 -0.3
198.20
256.47
209.60
6 tháng
(2024-05-27) 		7.40 3.66% 121,200 -3,959 -1.0
195.47
256.47
209.60
12 tháng
(2023-11-29) 		36.95 21.40% 180,800 -8,059 -1.9
164.19
256.47
209.60
24 tháng
(2022-12-02) 		-2.05 -0.97% 257,000 -24,423 -4.5
164.19
256.47
209.60
36 tháng
(2021-12-07) 		-22.34 -9.63% 308,500 -21,596 -3.2
164.19
256.47
209.60
60 tháng
(2019-12-18) 		63.90 43.86% 524,640 -2,816 1.5
133
256.47
209.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
190.29
 1,200 190.83 190.92 190.29 0 200 -0.0
11/04/2023
190.83
 300 193.10 196.38 189.20 0 0 -0.0
10/04/2023
193.10
 400 197.20 197.20 193.10 0 0 -0.0
07/04/2023
197.20
 100 190.83 197.20 197.20 0 0 -0.0
06/04/2023
190.83
 500 191.10 204.29 182.74 2 120 -0.0
05/04/2023
191.10
 700 191.83 200.83 179.19 0 100 -0.0
04/04/2023
191.83
 2,500 199.01 199.01 191.10 200 2,500 -0.5
03/04/2023
199.01
 0 199.01 199.01 199.01 0 0 -0.6
31/03/2023
199.01
 3,200 205.47 205.47 198.11 5 2,800 -0.6
30/03/2023
205.47
 200 201.92 207.29 205.47 0 5 -0.0
29/03/2023
201.92
 2,900 214.02 214.02 199.11 100 2,700 -0.6
28/03/2023
214.02
 0 214.02 214.02 214.02 0 0 0
27/03/2023
214.02
 0 214.02 214.02 214.02 0 0 0
24/03/2023
214.02
 200 200.01 214.02 214.02 100 0 0.0
23/03/2023
200.01
 900 207.02 207.02 200.01 0 700 -0.2
22/03/2023
207.02
 300 208.92 208.92 207.02 0 0 0
21/03/2023
208.92
 0 208.92 208.92 208.92 0 0 0.0
20/03/2023
208.92
 800 195.38 209.02 208.92 0 800 -0.2
17/03/2023
195.38
 100 209.92 209.92 195.38 0 0 0.1
16/03/2023
209.92
 0 209.92 209.92 209.92 0 0 0.1
15/03/2023
209.92
 0 209.92 209.92 209.92 0 0 0.1
14/03/2023
209.92
 100 225.56 225.56 209.92 0 0 0.1
13/03/2023
225.56
 0 225.56 225.56 225.56 0 0 0.1
10/03/2023
225.56
 200 210.83 225.56 210.02 0 0 0.1
09/03/2023
210.83
 200 219.83 231.74 210.83 0 0 0.1
08/03/2023
219.83
 0 219.83 219.83 219.83 0 0 0.1
07/03/2023
219.83
 100 236.38 236.38 219.83 0 0 0.1
06/03/2023
236.38
 200 236.38 236.38 236.38 200 0 0.1
03/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
02/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
01/03/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
28/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
27/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
24/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
23/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
22/02/2023
236.38
 0 236.38 236.38 236.38 0 0 0.0
21/02/2023
236.38
 400 239.02 239.02 236.38 100 0 0.0
20/02/2023
239.02
 0 239.02 239.02 239.02 0 0 -0.0
17/02/2023
239.02
 100 224.47 239.02 239.02 0 0 -0.0
16/02/2023
224.47
 0 224.47 224.47 224.47 0 0 -0.0
15/02/2023
224.47
 200 215.47 224.47 217.29 0 100 -0.0
14/02/2023
215.47
 0 215.47 215.47 215.47 0 0 -0.0
13/02/2023
215.47
 0 215.47 215.47 215.47 0 0 -0.0
10/02/2023
215.47
 200 205.47 215.47 214.56 0 100 -0.0
09/02/2023
205.47
 0 205.47 205.47 205.47 0 0 -0.0
08/02/2023
205.47
 300 218.93 218.93 203.65 0 0 -0.0
07/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
06/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
03/02/2023
218.93
 0 218.93 218.93 218.93 0 0 -0.0
02/02/2023
218.93
 200 204.65 218.93 218.93 0 100 -0.0
01/02/2023
204.65
 300 215.47 217.29 204.65 0 0 -0.0
31/01/2023
215.47
 100 201.92 215.47 215.47 0 100 -0.0
30/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
27/01/2023
201.92
 0 201.92 201.92 201.92 0 0 0
19/01/2023
201.92
 400 202.47 216.47 196.65 0 0 0
18/01/2023
202.47
 0 202.47 202.47 202.47 0 0 0
17/01/2023
202.47
 200 200.11 202.47 202.29 0 0 0
16/01/2023
200.11
 0 200.11 200.11 200.11 0 0 0
13/01/2023
200.11
 200 204.83 219.02 200.11 0 0 0
12/01/2023
204.83
 0 204.83 204.83 204.83 0 0 0
11/01/2023
204.83
 100 218.83 218.83 204.83 0 0 0
10/01/2023
218.83
 0 218.83 218.83 218.83 10 0 0
09/01/2023
218.83
 200 204.56 218.83 218.83 0 0 -0.0
06/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
05/01/2023
204.56
 0 204.56 204.56 204.56 0 0 0.0
04/01/2023
204.56
 200 202.74 204.56 204.56 200 0 0.0
03/01/2023
202.74
 0 202.74 202.74 202.74 0 0 0.0
30/12/2022
202.74
 0 202.74 202.74 202.74 0 0 0.0
29/12/2022
202.74
 200 216.20 216.20 202.74 0 0 0.0
28/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
27/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
26/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
23/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
22/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
21/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
20/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
19/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
16/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
15/12/2022
216.20
 0 216.20 216.20 216.20 0 0 0.0
14/12/2022
216.20
 300 202.11 216.20 202.11 100 0 0.0
13/12/2022
202.11
 0 202.11 202.11 202.11 0 0 -0.0
12/12/2022
202.11
 100 210.56 210.56 202.11 0 0 -0.0
09/12/2022
210.56
 300 226.38 226.38 210.56 0 56 -0.0
08/12/2022
226.38
 0 226.38 226.38 226.38 0 0 0.4
07/12/2022
226.38
 0 226.38 226.38 226.38 0 0 0.4
06/12/2022
226.38
 1,700 211.65 226.38 220.93 1,700 100 0.4
05/12/2022
211.65
 0 211.65 211.65 211.65 0 0 0.0
02/12/2022
211.65
 100 226.74 226.74 211.65 0 0 0.0
01/12/2022
226.74
 300 227.20 227.20 218.20 100 0 0.0
30/11/2022
227.20
 100 223.56 227.20 227.20 0 0 0.0
29/11/2022
223.56
 0 223.56 223.56 223.56 0 0 0.0
28/11/2022
223.56
 100 210.29 223.56 223.56 0 0 0.0
25/11/2022
210.29
 200 210.20 210.29 210.20 0 0 0.0
24/11/2022
210.20
 100 196.47 210.20 210.20 0 0 0.0
23/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
22/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
21/11/2022
196.47
 0 196.47 196.47 196.47 0 0 0.0
18/11/2022
196.47
 500 200.01 200.01 195.74 200 0 0.0
17/11/2022
200.01
 300 210.20 210.20 200.01 0 0 0.0
16/11/2022
210.20
 0 210.20 210.20 210.20 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |