CTCP Vinacafé Biên Hòa (vcf)

286.70
-2.90
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		23.30 8.75% 20,100 -835 0.3
264.10
291.50
286.70
2 tháng
(2025-03-17) 		73.40 33.95% 60,900 -8,189 -1.8
216.20
291.50
286.70
3 tháng
(2025-02-17) 		78.60 37.25% 87,900 -10,390 -2.2
210.40
291.50
286.70
6 tháng
(2024-11-18) 		77.10 36.28% 141,400 -7,850 -1.6
205.10
291.50
286.70
12 tháng
(2024-05-21) 		90.31 45.32% 258,500 -14,519 -3.3
195.47
291.50
286.70
24 tháng
(2023-05-29) 		101.95 54.33% 363,200 -25,919 -5.5
164.19
291.50
286.70
36 tháng
(2022-06-01) 		72.77 33.56% 420,900 -34,756 -6.0
164.19
291.50
286.70
60 tháng
(2020-06-11) 		123.05 73.89% 611,530 -2,916 1.3
155.26
291.50
286.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2023
172.74
 600 173.65 173.65 172.74 300 0 0.1
27/09/2023
173.65
 1,000 175.56 175.56 172.74 0 0 0
26/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
25/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
22/09/2023
175.56
 400 175.56 175.56 175.47 100 0 0.0
21/09/2023
175.56
 0 175.56 175.56 175.56 0 0 0
20/09/2023
175.56
 200 176.38 176.38 175.56 100 100 0
19/09/2023
176.38
 400 177.29 177.29 176.38 200 0 0.0
18/09/2023
177.29
 1,100 178.01 178.01 177.29 0 0 0
15/09/2023
178.01
 400 179.01 179.01 177.29 0 0 0
14/09/2023
179.01
 200 180.92 180.92 178.19 0 0 0
13/09/2023
180.92
 0 180.92 180.92 180.92 0 0 0
12/09/2023
180.92
 0 180.92 180.92 180.92 0 0 0
11/09/2023
180.92
 200 181.29 181.29 176.47 0 0 0
08/09/2023
181.29
 800 176.74 181.29 176.47 0 700 -0.1
07/09/2023
176.74
 1,300 176.92 176.92 176.47 0 0 0
06/09/2023
176.92
 1,300 177.01 177.01 176.01 300 1,000 -0.1
05/09/2023
177.01
 1,300 177.10 177.10 176.92 100 0 0.0
31/08/2023
177.10
 500 177.47 178.19 177.01 0 0 0
30/08/2023
177.47
 900 177.29 177.47 177.29 0 600 -0.1
29/08/2023
177.29
 500 177.29 177.38 177.29 0 500 -0.1
28/08/2023
177.29
 1,000 177.29 177.38 177.29 0 1,000 -0.2
25/08/2023
177.29
 100 177.01 177.29 177.29 100 0 0.0
24/08/2023
177.01
 300 178.29 178.29 177.01 0 0 0
23/08/2023
178.29
 100 176.47 178.29 178.29 0 0 0
22/08/2023
176.47
 200 177.56 180.19 176.47 0 0 0
21/08/2023
177.56
 0 177.56 177.56 177.56 0 0 0
18/08/2023
177.56
 100 178.29 178.29 177.56 0 0 0
17/08/2023
178.29
 1,700 181.83 181.83 177.74 1,000 200 0.2
16/08/2023
181.83
 100 182.92 182.92 181.83 0 0 0
15/08/2023
182.92
 1,900 176.10 186.10 178.19 0 300 -0.1
14/08/2023
176.10
 200 174.38 176.10 174.83 0 100 -0.0
11/08/2023
174.38
 1,200 173.47 179.01 173.38 0 1,000 -0.2
10/08/2023
173.47
 400 178.74 178.74 173.10 0 200 -0.0
09/08/2023
178.74
 700 178.92 181.83 176.01 0 0 0
08/08/2023
178.92
 1,900 181.74 181.74 178.92 0 0 0
07/08/2023
181.74
 500 177.38 181.74 179.01 0 0 0
04/08/2023
177.38
 0 177.38 177.38 177.38 0 0 0
03/08/2023
177.38
 0 177.38 177.38 177.38 0 0 0
02/08/2023
177.38
 200 182.10 182.10 177.38 100 0 0.0
01/08/2023
182.10
 0 182.10 182.10 182.10 0 0 0
31/07/2023
182.10
 600 182.56 182.56 178.29 300 0 0.1
28/07/2023
182.56
 200 178.29 182.56 176.38 0 0 0
27/07/2023
178.29
 2,000 182.47 182.47 178.19 300 800 -0.1
26/07/2023
182.47
 100 182.65 182.65 182.47 100 0 0.0
25/07/2023
182.65
 700 186.29 186.29 178.19 0 0 0
24/07/2023
186.29
 3,000 180.83 186.29 177.29 0 900 -0.2
21/07/2023
180.83
 0 180.83 180.83 180.83 0 0 0
20/07/2023
180.83
 100 179.19 180.83 180.83 0 0 0
19/07/2023
179.19
 1,600 185.83 185.83 176.47 0 1,100 -0.2
18/07/2023
185.83
 300 185.83 185.83 185.83 0 0 0
17/07/2023
185.83
 400 178.47 185.83 178.47 0 300 -0.1
14/07/2023
178.47
 300 178.19 178.47 178.29 0 100 -0.0
13/07/2023
178.19
 200 178.19 184.92 178.19 0 0 0
12/07/2023
178.19
 200 180.83 180.83 178.19 0 0 0
11/07/2023
180.83
 600 183.38 183.38 177.29 0 500 -0.1
10/07/2023
183.38
 0 183.38 183.38 183.38 0 0 0
07/07/2023
183.38
 100 180.01 183.38 183.38 0 0 0
06/07/2023
180.01
 100 181.74 181.74 180.01 0 0 0
05/07/2023
181.74
 200 179.65 181.74 180.92 0 0 0
04/07/2023
179.65
 800 184.47 184.47 179.29 0 200 -0.0
03/07/2023
184.47
 100 178.65 184.47 184.47 0 0 0
30/06/2023
178.65
 100 181.74 181.74 178.65 0 0 0
29/06/2023
181.74
 400 178.01 186.29 181.74 0 0 0
28/06/2023
178.01
 600 178.65 178.65 177.74 0 600 -0.1
27/06/2023
178.65
 300 188.10 188.10 177.74 0 0 0
26/06/2023
188.10
 0 176.65 188.10 188.10 0 0 0
23/06/2023
176.65
 200 189.47 189.47 176.65 0 0 0
22/06/2023
189.47
 400 184.38 190.83 184.38 300 0 0.1
21/06/2023
184.38
 100 181.83 184.38 184.38 0 0 0
20/06/2023
181.83
 300 181.83 181.83 181.83 0 0 0
19/06/2023
181.83
 0 181.83 181.83 181.83 0 0 0
16/06/2023
181.83
 400 180.01 182.29 180.92 0 0 0
15/06/2023
180.01
 100 179.10 180.01 180.01 0 0 0
14/06/2023
179.10
 500 179.10 179.10 172.92 0 100 -0.0
13/06/2023
179.10
 700 180.47 180.47 173.19 0 200 -0.0
12/06/2023
180.47
 400 183.20 183.20 180.19 0 300 -0.1
09/06/2023
183.20
 300 183.20 183.29 183.20 0 200 -0.0
08/06/2023
183.20
 200 182.38 191.83 183.20 0 0 0
07/06/2023
182.38
 0 182.38 182.38 182.38 0 0 0
06/06/2023
182.38
 200 189.38 190.74 182.38 0 100 -0.0
05/06/2023
189.38
 200 180.10 189.92 189.38 0 0 0
02/06/2023
180.10
 0 180.10 180.10 180.10 0 0 0
01/06/2023
180.10
 600 183.20 183.29 180.10 0 100 -0.0
31/05/2023
183.20
 600 187.65 187.65 183.20 200 400 -0.0
30/05/2023
187.65
 0 187.65 187.65 187.65 0 0 0
29/05/2023
187.65
 0 187.65 187.65 187.65 0 0 0
26/05/2023
187.65
 400 190.92 190.92 182.83 0 100 -0.0
25/05/2023
190.92
 100 185.01 190.92 190.92 0 0 0
24/05/2023
185.01
 600 185.38 185.38 185.01 0 100 -0.0
23/05/2023
185.38
 100 183.47 185.38 185.38 0 0 0
22/05/2023
183.47
 700 183.65 183.65 183.47 0 200 -0.0
19/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
18/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
17/05/2023
183.65
 200 182.38 183.65 183.65 0 0 0
16/05/2023
182.38
 100 182.38 182.38 182.38 0 0 0
15/05/2023
182.38
 200 183.56 186.29 182.38 0 0 0
12/05/2023
183.56
 500 183.65 183.65 181.92 0 100 -0.0
11/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0
10/05/2023
183.65
 0 183.65 183.65 183.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |