Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 9,100 | -800 | -0.0 |
0.80
1
0.80
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
24 tháng
(2022-09-30) |
-0.40 | -33.33% | 631,973 | 5,900 | 0.0 |
0.60
1.20
0.80
|
36 tháng
(2021-10-05) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
60 tháng
(2019-10-16) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/05/2022 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
13/05/2022 |
2.10
|
16,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
12/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2022 |
2.30
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
06/05/2022 |
2.20
|
20,000 | 2.40 | 2.60 | 2.10 | 0 | 0 | 0 |
05/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/04/2022 |
2.40
|
48,300 | 2.20 | 2.50 | 2.40 | 0 | 0 | 0 |
28/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/04/2022 |
2.20
|
30,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
21/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/04/2022 |
2.50
|
40,500 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
14/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/04/2022 |
2.70
|
17,800 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
07/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2022 |
2.90
|
0 | 3.10 | 2.90 | 2.90 | 0 | 0 | 0 |
01/04/2022 |
3.10
|
102,300 | 3.20 | 3.30 | 2.80 | 0 | 0 | 0 |
31/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2022 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
25/03/2022 |
3
|
148,500 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
24/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/03/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
18/03/2022 |
3.50
|
64,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
17/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/03/2022 |
3.20
|
80,500 | 3.50 | 3.70 | 3.10 | 0 | 0 | 0 |
10/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/03/2022 |
3.50
|
0 | 3.70 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2022 |
3.70
|
63,100 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
03/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/02/2022 |
3.60
|
161,897 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
24/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/02/2022 |
3.30
|
109,200 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
17/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2022 |
2.90
|
46,700 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
10/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/01/2022 |
2.60
|
72,900 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
27/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/01/2022 |
2.90
|
425,900 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
3
|
295,377 | 3.30 | 3.50 | 2.90 | 0 | 0 | 0 |
13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2022 |
3.30
|
93,000 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
06/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2021 |
2.90
|
220,817 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
30/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/12/2021 |
2.60
|
263,321 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
23/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.30 | 0 | 0 | 0 |
17/12/2021 |
2.40
|
97,300 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
16/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |