Ngân hàng TMCP Việt Nam Thương Tín (vbb)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		1.80 18.75% 1,465,400 -19,000 0
9.60
11.40
11.30
2 tháng
(2025-04-04) 		1.80 18.75% 1,925,700 -7,100 0.1
8.80
11.40
11.30
3 tháng
(2025-03-05) 		2 21.28% 2,746,400 -14,700 0.1
8.80
11.40
11.30
6 tháng
(2024-12-05) 		2.30 25.27% 4,585,574 325 0.2
8.60
11.40
11.30
12 tháng
(2024-06-10) 		2.44 27.23% 7,715,156 3,725 0.2
7.68
11.40
11.30
24 tháng
(2023-06-14) 		2.87 33.66% 10,761,414 4,825 0.2
6.87
11.40
11.30
36 tháng
(2022-06-20) 		3.50 44.36% 16,958,199 10,925 0.3
5.29
11.40
11.30
60 tháng
(2020-06-29) 		2.39 26.59% 41,247,942 21,901 0.4
5.29
17.32
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2023
8.13
 2,200 8.13 8.21 8.13 0 0 0
17/10/2023
8.13
 9,000 8.21 8.21 8.13 0 0 0
16/10/2023
8.21
 8,500 8.21 8.21 7.98 0 0 0
12/10/2023
8.21
 4,700 8.37 8.37 8.21 0 0 0
11/10/2023
8.37
 2,100 8.13 8.37 8.21 0 0 0
10/10/2023
8.13
 3,300 7.98 8.13 7.98 0 0 0
09/10/2023
7.98
 4,500 8.13 8.13 7.90 0 0 0
06/10/2023
8.13
 4,400 8.13 8.13 7.90 0 0 0
05/10/2023
8.13
 1,300 8.21 8.21 8.13 0 0 0
04/10/2023
8.21
 1,900 8.06 8.21 8.06 0 0 0
03/10/2023
8.06
 2,000 8.13 8.29 8.06 100 0 0.0
02/10/2023
8.13
 3,700 8.37 8.37 8.13 0 0 0
29/09/2023
8.37
 2,000 8.37 8.37 8.37 0 0 0
28/09/2023
8.37
 100 8.45 8.45 8.37 0 0 0
27/09/2023
8.45
 10,900 8.53 8.53 8.29 0 0 0
26/09/2023
8.53
 4,600 8.69 8.69 8.53 0 0 0
25/09/2023
8.69
 10,200 8.61 8.92 8.45 0 0 0
22/09/2023
8.61
 1,900 8.84 8.92 8.61 0 300 -0.0
21/09/2023
8.84
 1,200 8.92 8.92 8.84 0 0 0
20/09/2023
8.92
 3,800 8.92 8.92 8.92 0 0 0
19/09/2023
8.92
 1,000 8.84 9.00 8.84 0 0 0
18/09/2023
8.84
 1,400 8.77 9.08 8.84 0 0 0
15/09/2023
8.77
 11,200 9.00 9.08 8.69 0 0 0
14/09/2023
9.00
 5,000 8.84 9.00 8.92 0 0 0
13/09/2023
8.84
 19,300 9.08 9.08 8.84 0 0 0
12/09/2023
9.08
 2,100 9.16 9.16 8.77 0 0 0
11/09/2023
9.16
 4,800 9.16 9.16 9.08 0 0 0
08/09/2023
9.16
 6,000 9.16 9.32 9.16 0 0 0
07/09/2023
9.16
 9,700 9.16 9.32 9.16 0 0 0
06/09/2023
9.16
 32,800 9.32 9.32 9.16 0 0 0
05/09/2023
9.32
 7,900 9.08 9.56 9.08 0 0 0
31/08/2023
9.08
 5,200 9.08 9.08 9.00 0 0 0
30/08/2023
9.08
 1,500 9.00 9.08 9.00 0 0 0
29/08/2023
9.00
 1,400 9.00 9.16 9.00 0 0 0
28/08/2023
9.00
 2,500 8.92 9.08 9.00 0 0 0
25/08/2023
8.92
 1,800 8.92 8.92 8.69 0 0 0
24/08/2023
8.92
 7,100 8.84 9.08 8.92 0 0 0
23/08/2023
8.84
 2,300 8.92 9.08 8.84 0 0 0
22/08/2023
8.92
 5,600 9.00 9.00 8.77 0 0 0
21/08/2023
9.00
 3,200 8.92 9.00 8.92 0 0 0
18/08/2023
8.92
 11,000 9.48 9.48 8.92 0 0 0
17/08/2023
9.48
 7,900 9.48 9.56 9.40 0 0 0
16/08/2023
9.48
 17,300 9.48 9.63 9.40 0 0 0
15/08/2023
9.48
 10,100 9.24 9.48 9.24 0 0 0
14/08/2023
9.24
 10,500 9.56 9.56 9.16 0 0 0
11/08/2023
9.56
 5,100 9.56 9.56 9.32 0 600 -0.0
10/08/2023
9.56
 10,300 9.48 9.63 9.48 0 0 0
09/08/2023
9.48
 5,100 9.56 9.63 9.48 0 0 0
08/08/2023
9.56
 5,600 9.63 9.79 9.56 0 0 0
07/08/2023
9.63
 31,900 9.71 9.79 8.45 0 0 0
04/08/2023
9.71
 7,300 9.63 9.71 9.48 0 0 0
03/08/2023
9.63
 5,500 9.79 9.87 9.48 0 0 0
02/08/2023
9.79
 30,800 10.11 10.11 9.71 0 0 0
01/08/2023
10.11
 70,100 9.71 10.66 9.79 0 0 0
31/07/2023
9.71
 68,800 9.24 10.35 9.48 0 0 0
28/07/2023
9.24
 64,100 8.77 10.42 9.16 0 0 0
27/07/2023
8.77
 56,000 8.84 9.71 8.77 0 0 0
26/07/2023
8.84
 28,600 9.08 9.48 8.69 900 0 0.0
25/07/2023
9.08
 29,400 8.84 9.48 8.45 0 0 0
24/07/2023
8.84
 70,500 8.69 9.63 8.61 0 0 0
21/07/2023
8.69
 64,800 8.37 8.77 8.37 0 0 0
20/07/2023
8.37
 6,900 8.45 8.45 8.37 0 0 0
19/07/2023
8.45
 21,600 8.45 8.45 8.37 0 0 0
18/07/2023
8.45
 1,400 8.53 8.61 8.37 0 0 0
17/07/2023
8.53
 37,600 8.29 8.53 8.29 0 0 0
14/07/2023
8.29
 14,800 8.37 8.37 8.29 0 0 0
13/07/2023
8.37
 15,900 8.37 8.37 8.29 0 0 0
12/07/2023
8.37
 5,600 8.37 8.37 8.29 0 0 0
11/07/2023
8.37
 13,200 8.29 8.45 8.29 0 0 0
10/07/2023
8.29
 36,100 8.53 8.53 8.21 0 0 0
07/07/2023
8.53
 1,300 8.53 8.53 8.45 0 0 0
06/07/2023
8.53
 44,300 8.37 8.61 8.37 0 0 0
05/07/2023
8.37
 25,244 8.45 8.45 8.29 0 0 0
04/07/2023
8.45
 5,800 8.45 8.45 8.37 0 0 0
03/07/2023
8.45
 1,533 8.53 8.53 8.45 0 0 0
30/06/2023
8.53
 1,924 8.45 8.53 8.37 0 0 0
29/06/2023
8.45
 12,700 8.53 8.61 8.45 0 0 0
28/06/2023
8.53
 6,448 8.53 8.53 8.45 0 0 0
27/06/2023
8.53
 4,040 8.53 8.61 8.45 0 0 0
26/06/2023
8.53
 1,305 8.61 8.69 8.45 0 0 0
23/06/2023
8.61
 61,389 8.53 8.61 8.29 0 0 0
22/06/2023
8.53
 7,851 8.45 8.53 8.37 0 0 0
21/06/2023
8.45
 6,900 8.45 8.61 8.45 0 0 0
20/06/2023
8.45
 1,551 8.37 8.61 8.45 0 0 0
19/06/2023
8.37
 7,109 8.37 8.37 8.37 0 0 0
16/06/2023
8.37
 10,150 8.45 8.61 8.37 0 0 0
15/06/2023
8.45
 10,410 8.53 8.61 8.29 0 0 0
14/06/2023
8.53
 27,429 8.77 8.77 8.53 0 0 0
13/06/2023
8.77
 30,100 8.69 8.84 8.37 0 0 0
12/06/2023
8.69
 19,465 8.69 8.84 8.69 0 0 0
09/06/2023
8.69
 17,200 8.69 8.84 8.61 0 0 0
08/06/2023
8.69
 32,403 8.77 8.84 8.69 0 0 0
07/06/2023
8.77
 14,949 8.77 8.77 8.69 0 0 0
06/06/2023
8.77
 23,449 8.77 8.92 8.61 0 0 0
05/06/2023
8.77
 39,232 8.69 9.08 8.77 0 0 0
02/06/2023
8.69
 45,800 8.37 8.84 8.61 0 0 0
01/06/2023
8.37
 55,455 8.21 8.37 8.21 0 0 0
31/05/2023
8.21
 40,904 8.21 8.29 8.21 0 0 0
30/05/2023
8.21
 8,100 8.29 8.37 8.21 0 0 0
29/05/2023
8.29
 4,300 8.21 8.29 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |