Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.02 -10.10% 8,731,300 -588,400 0
9
10.20
9
2 tháng
(2026-07-13) 		-1.52 -14.34% 20,988,600 -1,947,919 0
9
10.70
9
3 tháng
(2026-06-11) 		-1.72 -15.93% 44,236,500 -1,657,549 0
9
11.60
9
6 tháng
(2026-03-13) 		-0.92 -9.20% 75,102,200 -2,807,914 0.4
9
11.60
9
12 tháng
(2025-09-15) 		-3.37 -27.07% 164,905,000 192,386 34.4
9
12.45
9
24 tháng
(2024-09-19) 		2.86 46.04% 413,259,101 -420,214 23.5
5.82
14.20
9
36 tháng
(2023-09-25) 		4.12 83.04% 549,860,235 813,586 31.4
4.30
14.20
9
60 tháng
(2021-10-05) 		-0.24 -2.58% 799,090,475 880,948 32.4
3.90
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2025
6.88
 1,276,199 6.75 6.88 6.75 0 0 0
19/03/2025
6.68
 1,004,384 6.68 6.81 6.68 0 0 0
18/03/2025
6.68
 985,805 6.75 6.88 6.61 0 0 0
17/03/2025
5.97
 256,000 5.97 5.99 5.91 0 0 0
14/03/2025
6.61
 593,393 6.55 6.68 6.55 0 0 0
13/03/2025
6.61
 1,796,732 6.68 6.68 6.48 0 0 0
12/03/2025
6.68
 1,053,653 6.88 6.88 6.68 0 0 0
11/03/2025
6.81
 960,954 6.88 6.88 6.68 0 0 0
10/03/2025
6.88
 541,691 6.94 7.08 6.81 0 0 0
07/03/2025
6.88
 620,547 6.88 6.94 6.81 0 0 0
06/03/2025
6.94
 774,555 6.75 6.94 6.68 0 0 0
05/03/2025
6.75
 691,963 6.75 6.94 6.68 0 0 0
04/03/2025
6.81
 1,139,941 6.75 6.81 6.61 0 0 0
03/03/2025
6.75
 1,402,129 6.88 6.88 6.68 0 0 0
28/02/2025
6.88
 1,149,204 7.01 7.08 6.81 0 0 0
27/02/2025
7.01
 1,300,130 7.01 7.08 6.94 0 0 0
26/02/2025
7.01
 654,939 6.94 7.01 6.88 0 0 0
25/02/2025
7.01
 1,860,169 7.08 7.14 6.88 0 0 0
24/02/2025
7.01
 1,897,730 7.21 7.21 6.94 0 0 0
21/02/2025
7.21
 1,035,653 7.14 7.28 7.08 0 0 0
20/02/2025
7.21
 4,696,197 6.68 7.21 6.61 0 0 0
19/02/2025
6.75
 917,046 6.75 6.81 6.68 0 0 0
18/02/2025
6.75
 1,921,899 6.81 7.01 6.55 0 0 0
17/02/2025
6.81
 2,284,176 6.42 7.01 6.42 0 0 0
14/02/2025
6.48
 2,205,305 6.22 6.48 6.15 0 0 0
13/02/2025
6.22
 148,035 6.15 6.22 6.09 0 0 0
12/02/2025
6.15
 194,607 6.22 6.22 6.15 0 0 0
11/02/2025
6.22
 250,338 6.22 6.28 6.15 0 0 0
10/02/2025
6.22
 544,164 6.22 6.28 6.15 0 0 0
07/02/2025
6.22
 464,282 6.22 6.28 6.15 0 0 0
06/02/2025
6.22
 411,281 6.22 6.28 6.15 0 0 0
05/02/2025
6.15
 235,875 6.15 6.22 6.15 0 0 0
04/02/2025
6.15
 376,683 6.09 6.22 6.09 0 0 0
24/01/2025
6.02
 224,472 5.95 6.09 5.95 0 0 0
23/01/2025
5.95
 55,703 6.02 6.02 5.95 0 0 0
22/01/2025
5.95
 91,274 5.95 6.02 5.89 0 0 0
21/01/2025
5.95
 121,778 5.95 6.02 5.89 0 0 0
20/01/2025
5.95
 86,313 5.95 5.95 5.89 0 0 0
17/01/2025
5.95
 138,763 5.95 5.95 5.89 0 0 0
16/01/2025
5.95
 57,784 5.95 6.02 5.95 0 0 0
15/01/2025
6.02
 84,924 5.95 6.02 5.95 0 0 0
14/01/2025
6.02
 113,173 5.89 6.02 5.82 0 0 0
13/01/2025
5.89
 608,810 5.95 5.95 5.82 0 0 0
10/01/2025
5.95
 68,559 5.95 6.02 5.89 0 0 0
09/01/2025
6.02
 204,909 5.95 6.02 5.95 0 0 0
08/01/2025
5.95
 71,681 6.02 6.02 5.95 0 0 0
07/01/2025
5.95
 108,904 5.95 6.02 5.95 0 0 0
06/01/2025
6.02
 151,279 6.02 6.09 5.89 0 0 0
03/01/2025
6.02
 254,722 6.15 6.15 5.95 0 0 0
02/01/2025
6.15
 55,861 6.15 6.15 6.09 0 0 0
31/12/2024
6.22
 955,767 6.09 6.22 6.09 0 0 0
30/12/2024
6.15
 484,026 6.02 6.15 6.02 0 0 0
27/12/2024
6.09
 250,911 6.02 6.09 5.95 0 0 0
26/12/2024
6.02
 43,921 6.02 6.09 6.02 0 0 0
25/12/2024
6.09
 217,363 6.02 6.15 5.95 0 0 0
24/12/2024
6.02
 41,598 6.09 6.09 5.95 0 0 0
23/12/2024
6.02
 150,684 6.02 6.09 5.95 0 0 0
20/12/2024
6.02
 97,246 5.95 6.02 5.89 0 0 0
19/12/2024
5.95
 150,056 5.89 5.95 5.89 0 0 0
18/12/2024
5.95
 136,410 5.95 5.95 5.89 0 0 0
17/12/2024
5.95
 80,800 5.95 6.02 5.89 0 0 0
16/12/2024
5.95
 109,129 6.02 6.02 5.95 0 0 0
13/12/2024
6.02
 47,372 5.95 6.02 5.95 0 0 0
12/12/2024
6.02
 97,506 6.02 6.09 5.95 0 0 0
11/12/2024
6.02
 53,628 6.02 6.09 5.95 0 0 0
10/12/2024
6.02
 193,467 6.09 6.09 6.02 0 0 0
09/12/2024
6.02
 70,854 5.95 6.09 5.95 0 0 0
06/12/2024
6.02
 140,305 6.09 6.09 5.95 0 0 0
05/12/2024
6.02
 167,620 5.95 6.09 5.95 0 0 0
04/12/2024
5.95
 80,333 5.95 6.02 5.95 0 0 0
03/12/2024
5.95
 124,472 5.95 6.02 5.95 0 0 0
02/12/2024
5.95
 45,889 5.95 6.02 5.95 0 0 0
29/11/2024
6.02
 147,349 6.02 6.02 5.95 0 0 0
28/11/2024
5.95
 112,561 5.95 6.02 5.95 0 0 0
27/11/2024
5.95
 123,832 5.95 6.02 5.89 0 0 0
26/11/2024
5.95
 172,792 5.95 6.02 5.95 0 0 0
25/11/2024
5.95
 66,952 5.95 6.02 5.95 0 0 0
22/11/2024
6.02
 78,792 5.95 6.02 5.89 0 0 0
21/11/2024
5.95
 82,105 5.95 6.02 5.89 0 0 0
20/11/2024
6.02
 226,941 5.89 6.02 5.89 0 0 0
19/11/2024
5.89
 95,423 5.95 5.95 5.89 0 0 0
18/11/2024
5.95
 326,922 5.89 5.95 5.82 0 0 0
15/11/2024
5.82
 278,434 5.95 6.02 5.82 0 0 0
14/11/2024
5.95
 58,905 6.02 6.02 5.95 0 0 0
13/11/2024
6.02
 191,373 6.02 6.02 5.95 0 0 0
12/11/2024
6.09
 121,723 6.02 6.09 6.02 0 0 0
11/11/2024
6.02
 280,788 6.02 6.02 5.95 0 0 0
08/11/2024
6.09
 233,579 6.09 6.15 6.02 0 0 0
07/11/2024
6.09
 148,608 6.09 6.15 6.02 0 0 0
06/11/2024
6.09
 114,005 6.09 6.15 6.09 0 0 0
05/11/2024
6.09
 75,930 6.02 6.09 6.02 0 0 0
04/11/2024
6.02
 217,816 6.15 6.15 6.02 0 0 0
01/11/2024
6.09
 89,853 6.09 6.15 6.09 0 0 0
31/10/2024
6.15
 35,070 6.15 6.15 6.09 0 0 0
30/10/2024
6.15
 131,490 6.15 6.15 6.09 0 0 0
29/10/2024
6.22
 232,376 6.09 6.22 6.09 0 0 0
28/10/2024
6.09
 208,002 6.09 6.15 6.02 0 0 0
25/10/2024
6.09
 64,268 6.09 6.09 6.02 0 0 0
24/10/2024
6.09
 177,599 6.15 6.15 6.02 0 0 0
23/10/2024
6.15
 121,821 6.02 6.15 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc