CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

39.50
-0.80
(-1.99%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
1.10 2.81% 45,500 0 0
38.20
40.30
39.50
2 tháng
(2025-05-12)
2.35 6.19% 141,700 -2,000 -0.1
37.50
40.30
39.50
3 tháng
(2025-04-14)
3.30 8.92% 340,400 -42,000 -1.5
36
40.30
39.50
6 tháng
(2025-01-13)
1.50 3.87% 854,200 -191,900 -8.6
33.80
51.70
39.50
12 tháng
(2024-07-16)
1.40 3.60% 1,160,900 -202,600 -9.0
33.80
51.70
39.50
24 tháng
(2023-07-24)
6.30 18.53% 1,973,700 -236,700 -10.1
31.35
51.70
39.50
36 tháng
(2022-07-27)
-5.70 -12.39% 2,385,100 -273,660 -2,162.2
31.35
51.70
39.50
60 tháng
(2020-08-06)
7.78 23.91% 7,931,860 -989,210 -2,671.7
31.35
63.18
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
32
1,000 32 32 32 0 1,000 -0.0
27/11/2023
32
4,500 32.50 32.50 32 0 200 -0.0
24/11/2023
32.50
0 32.50 32.50 32.50 0 0 0
23/11/2023
32.50
2,800 32 32.50 32 0 0 0
22/11/2023
32
0 32 32 32 0 0 0
21/11/2023
32
10,500 32 32 32 0 0 0
20/11/2023
32
5,100 32.30 32.40 32 0 0 0
17/11/2023
32.30
100 32.15 32.30 32.30 0 0 0
16/11/2023
32.15
2,700 32.10 32.15 32.10 0 0 0
15/11/2023
32.10
5,000 32.10 32.80 32.10 0 0 0
14/11/2023
32.10
3,400 32.10 33 32.10 0 0 0
13/11/2023
32.10
200 32 32.50 32.10 0 0 0
10/11/2023
32
400 32 32 32 0 200 -0.0
09/11/2023
32
800 32 32.50 31.80 0 0 0
08/11/2023
32
100 32 32 32 0 0 0
07/11/2023
32
100 32.50 32.50 32 0 0 0
06/11/2023
32.50
0 32.50 32.50 32.50 0 0 0
03/11/2023
32.50
1,400 32.50 32.50 32.50 0 0 0
02/11/2023
32.50
800 32.15 32.50 32.50 0 0 0
01/11/2023
32.15
2,200 32.35 32.35 31.50 0 0 0
31/10/2023
32.35
1,600 31.35 32.35 31.15 0 0 0
30/10/2023
31.35
1,000 33.50 33.50 31.35 0 0 0
27/10/2023
33.50
100 31.50 33.50 33.50 0 0 0
26/10/2023
31.50
12,300 32.85 32.85 31.20 0 0 0
25/10/2023
32.85
200 32.85 32.85 32.85 0 0 0
24/10/2023
32.85
300 32.85 32.85 32.85 0 0 0
23/10/2023
32.85
0 32.85 32.85 32.85 0 0 0
20/10/2023
32.85
1,300 32.85 32.85 32.85 0 0 0
19/10/2023
32.85
8,800 32.75 32.95 32.80 0 0 0
18/10/2023
32.75
0 32.75 32.75 32.75 0 0 0
17/10/2023
32.75
1,600 34 34 32.75 0 0 0
16/10/2023
34
0 34 34 34 0 0 0
13/10/2023
34
0 34 34 34 0 0 0
12/10/2023
34
1,600 34 34 33.95 0 0 0
11/10/2023
34
700 32.55 34 32.20 0 0 0
10/10/2023
32.55
100 32.55 32.55 32.55 0 0 0
09/10/2023
32.55
500 33.25 33.25 32.55 0 0 0
06/10/2023
33.25
2,800 32.50 33.25 32.50 0 0 0
05/10/2023
32.50
1,000 33.05 33.05 32.50 0 0 0
04/10/2023
33.05
100 32.30 33.05 33.05 0 0 0
03/10/2023
32.30
2,000 32.30 32.30 32.15 0 0 0
02/10/2023
32.30
0 32.30 32.30 32.30 0 0 0
29/09/2023
32.30
0 32.30 32.30 32.30 0 0 0
28/09/2023
32.30
300 32.25 32.30 32.30 0 0 0
27/09/2023
32.25
1,800 32.50 32.50 32.15 0 0 0
26/09/2023
32.50
100 32.45 32.50 32.50 0 0 0
25/09/2023
32.45
500 32.30 33.30 32.45 0 0 0
22/09/2023
32.30
14,700 32.30 33.90 32.30 0 0 0
21/09/2023
32.30
6,500 33.20 33.20 32.30 0 0 0
20/09/2023
33.20
1,600 33.25 33.25 32.15 0 0 0
19/09/2023
33.25
100 33.30 33.30 33.25 0 0 0
18/09/2023
33.30
2,800 32.40 34.60 33.30 0 0 0
15/09/2023
32.40
200 32.40 32.40 32.40 0 0 0
14/09/2023
32.40
200 32.35 32.40 32.35 0 0 0
13/09/2023
32.35
1,300 33.50 33.50 32.35 0 0 0
12/09/2023
33.50
2,300 32.35 34.60 33.50 0 0 0
11/09/2023
32.35
2,000 32.35 32.40 32.35 0 0 0
08/09/2023
32.35
1,300 32.30 32.85 32.15 0 0 0
07/09/2023
32.30
22,200 32.30 32.40 32.30 0 0 0
06/09/2023
32.30
2,200 32.55 32.55 32.15 0 0 0
05/09/2023
32.55
2,100 32.60 33.90 32.55 0 0 0
31/08/2023
32.60
1,600 32.60 32.70 32.55 0 0 0
30/08/2023
32.60
1,500 32 32.60 32 0 0 0
29/08/2023
32
300 32.75 32.75 32 0 0 0
28/08/2023
32.75
0 32.75 32.75 32.75 0 0 0
25/08/2023
32.75
1,200 32.75 32.75 32.75 0 0 0
24/08/2023
32.75
400 32.60 32.75 32.75 0 0 0
23/08/2023
32.60
300 32 32.60 32.60 0 0 0
22/08/2023
32
12,300 32.40 32.40 31.90 0 0 0
21/08/2023
32.40
3,900 32 32.70 31.25 0 0 0
18/08/2023
32
2,600 32.60 32.65 32 0 0 0
17/08/2023
32.60
800 32.60 32.85 32.60 0 0 0
16/08/2023
32.60
2,700 32.50 33.90 32.60 0 0 0
15/08/2023
32.50
2,200 32.50 34.50 32.50 0 0 0
14/08/2023
32.50
3,300 33.35 33.35 32.10 0 1,000 -0.0
11/08/2023
33.35
1,200 33.45 33.45 33.35 0 0 0
10/08/2023
33.45
100 33.50 33.50 33.45 0 0 0
09/08/2023
33.50
11,100 32.90 33.50 32.90 0 0 0
08/08/2023
32.90
3,500 33 33.45 32.90 0 0 0
07/08/2023
33
700 33 33 33 0 0 0
04/08/2023
33
1,600 33.50 33.50 33 0 0 0
03/08/2023
33.50
1,700 33.50 33.50 33 0 0 0
02/08/2023
33.50
900 33.50 33.50 33.50 0 0 0
01/08/2023
33.50
600 33.60 33.90 33.50 0 0 0
31/07/2023
33.60
200 33.90 33.90 33.60 0 0 0
28/07/2023
33.90
2,500 33.95 33.95 33.90 0 0 0
27/07/2023
33.95
100 34 34 33.95 0 0 0
26/07/2023
34
0 34 34 34 0 0 0
25/07/2023
34
6,900 34 34.30 33.50 0 0 0
24/07/2023
34
1,600 33.90 34 32.90 0 1,000 -0.0
21/07/2023
33.90
2,500 33.70 33.90 33.90 0 0 0
20/07/2023
33.70
100 33.70 33.70 33.70 0 0 0
19/07/2023
33.70
7,800 33 33.70 32.50 0 0 0
18/07/2023
33
100 33 33 33 0 0 0
17/07/2023
33
1,500 33 33 33 0 0 0
14/07/2023
33
100 33 33 33 0 0 0
13/07/2023
33
0 33 33 33 0 0 0
12/07/2023
33
0 33 33 33 0 0 0
11/07/2023
33
600 32.85 33 32.90 0 0 0
10/07/2023
32.85
1,400 32.80 32.85 32.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |