CTCP Phát triển Đô thị (udj)

7.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0 0% 337,800 0 0
7.60
8
8
2 tháng
(2025-05-29)
0.20 2.67% 612,400 0 0
7.40
8
8
3 tháng
(2025-04-29)
0.10 1.32% 1,377,300 0 0
7.40
8
8
6 tháng
(2025-02-03)
-0.80 -9.41% 3,740,705 0 0
7.30
9.20
8
12 tháng
(2024-08-02)
-1.11 -12.56% 5,409,522 2,400 0.0
7.30
9.20
8
24 tháng
(2023-08-08)
-2.04 -20.97% 10,574,910 25,400 0.3
7.30
9.91
8
36 tháng
(2022-08-15)
-3.23 -29.56% 17,255,233 55,800 0.4
6
11.46
8
60 tháng
(2020-08-24)
1.95 33.84% 44,287,594 -204,700 -3.7
5.75
15.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
8.24
17,000 8.34 8.34 8.24 0 0 0
13/12/2023
8.34
24,800 8.24 8.34 8.24 0 0 0
12/12/2023
8.24
15,400 8.34 8.34 8.24 0 0 0
11/12/2023
8.34
52,200 8.24 8.34 8.15 0 0 0
08/12/2023
8.24
30,400 8.24 8.34 8.15 0 0 0
07/12/2023
8.24
59,600 8.34 8.43 8.24 2,000 0 0.0
06/12/2023
8.34
12,500 8.43 8.43 8.24 0 0 0
05/12/2023
8.43
43,000 8.34 8.43 8.24 0 0 0
04/12/2023
8.34
38,500 8.34 8.34 8.24 0 0 0
01/12/2023
8.34
11,100 8.24 8.34 8.06 0 0 0
30/11/2023
8.24
9,200 8.24 8.24 8.06 0 0 0
29/11/2023
8.24
16,600 8.15 8.24 8.06 0 0 0
28/11/2023
8.15
17,000 8.06 8.15 7.96 0 0 0
27/11/2023
8.06
8,900 8.15 8.15 7.96 0 0 0
24/11/2023
8.15
30,200 8.15 8.24 8.15 0 0 0
23/11/2023
8.15
30,800 8.24 8.24 8.15 4,000 0 0.0
22/11/2023
8.24
18,200 8.34 8.34 8.24 0 0 0
21/11/2023
8.34
8,600 8.24 8.34 8.24 0 0 0
20/11/2023
8.24
3,100 8.24 8.24 7.96 0 0 0
17/11/2023
8.24
14,800 8.24 8.34 8.24 0 0 0
16/11/2023
8.24
1,100 8.34 8.34 8.24 0 0 0
15/11/2023
8.34
21,500 8.34 8.34 8.24 0 0 0
14/11/2023
8.34
26,900 8.43 8.43 8.15 0 0 0
13/11/2023
8.43
34,300 8.43 8.43 8.15 0 0 0
10/11/2023
8.43
64,000 8.34 8.43 8.15 0 0 0
09/11/2023
8.34
28,600 8.24 8.34 8.24 3,000 0 0.0
08/11/2023
8.24
24,200 8.15 8.24 8.06 0 0 0
07/11/2023
8.15
39,300 8.06 8.15 7.96 0 0 0
06/11/2023
8.06
13,400 8.15 8.15 7.96 0 0 0
03/11/2023
8.15
43,000 8.06 8.15 7.96 0 0 0
02/11/2023
8.06
45,600 7.96 8.15 7.78 0 0 0
01/11/2023
7.96
19,800 7.87 7.96 7.78 0 0 0
31/10/2023
7.87
30,000 7.96 7.96 7.78 0 0 0
30/10/2023
7.96
15,800 8.06 8.06 7.78 0 0 0
27/10/2023
8.06
21,500 7.96 8.06 7.78 0 0 0
26/10/2023
7.96
30,600 8.15 8.24 7.78 0 0 0
25/10/2023
8.15
40,700 8.24 8.34 8.15 0 0 0
24/10/2023
8.24
33,500 8.06 8.24 7.96 0 0 0
23/10/2023
8.06
6,100 8.24 8.24 7.96 0 0 0
20/10/2023
8.24
85,000 7.96 8.24 7.78 0 0 0
19/10/2023
7.96
151,100 8.06 8.24 7.49 200 0 0.0
18/10/2023
8.06
54,000 8.24 8.24 7.87 300 0 0.0
17/10/2023
8.24
25,100 8.24 8.24 7.96 0 0 0
16/10/2023
8.24
23,000 8.34 8.43 8.15 0 0 0
13/10/2023
8.34
56,000 8.43 8.43 8.34 0 0 0
12/10/2023
8.43
45,800 8.43 8.53 8.24 3,000 0 0.0
11/10/2023
8.43
97,100 8.34 8.43 8.15 0 0 0
10/10/2023
8.34
53,600 8.34 8.62 8.24 0 0 0
09/10/2023
8.34
86,400 8.81 8.90 8.34 0 0 0
06/10/2023
8.81
40,300 8.81 9.09 8.62 0 200 -0.0
05/10/2023
8.81
56,000 9.37 9.37 8.81 0 0 0
04/10/2023
9.37
106,100 9.65 9.65 8.90 2,000 1,500 0.0
03/10/2023: Cổ tức tiền mặt tỉ lệ: 13%
03/10/2023
9.65
130,300 9.74 10.77 9.46 200 9,300 -0.1
02/10/2023
9.74
263,400 9.58 9.91 9.66 5,500 0 0.1
29/09/2023
9.58
91,300 9.66 9.74 9.49 9,300 0 0.1
28/09/2023
9.66
38,500 9.66 9.74 9.58 0 0 0
27/09/2023
9.66
72,600 9.66 9.66 9.49 0 0 0
26/09/2023
9.66
17,200 9.74 9.74 9.58 0 0 0
25/09/2023
9.74
71,300 9.83 9.83 9.58 0 0 0
22/09/2023
9.83
47,400 9.83 9.83 9.66 0 0 0
21/09/2023
9.83
37,400 9.91 9.91 9.74 0 0 0
20/09/2023
9.91
46,600 9.83 9.99 9.83 0 0 0
19/09/2023
9.83
43,200 9.49 9.83 9.49 0 0 0
18/09/2023
9.49
4,700 9.58 9.58 9.49 0 0 0
15/09/2023
9.58
12,300 9.58 9.58 9.41 0 0 0
14/09/2023
9.58
2,100 9.58 9.58 9.58 0 0 0
13/09/2023
9.58
11,900 9.58 9.58 9.58 0 0 0
12/09/2023
9.58
10,400 9.58 9.58 9.58 0 0 0
11/09/2023
9.58
28,500 9.66 9.83 9.49 0 0 0
08/09/2023
9.66
10,800 9.66 9.66 9.58 0 500 -0.0
07/09/2023
9.66
12,400 9.66 9.66 9.49 0 0 0
06/09/2023
9.66
11,800 9.66 9.66 9.41 0 0 0
05/09/2023
9.66
23,400 9.74 9.74 9.49 0 0 0
31/08/2023
9.74
5,400 9.41 9.74 9.41 0 0 0
30/08/2023
9.41
8,600 9.49 9.58 9.41 0 0 0
29/08/2023
9.49
18,200 9.49 9.58 9.49 0 0 0
28/08/2023
9.49
8,200 9.49 9.49 9.33 0 0 0
25/08/2023
9.49
8,400 9.49 9.49 9.41 0 0 0
24/08/2023
9.49
22,900 9.41 9.49 9.33 0 0 0
23/08/2023
9.41
400 9.33 9.41 9.24 0 0 0
22/08/2023
9.33
12,900 9.41 9.41 9.16 0 0 0
21/08/2023
9.41
10,500 9.58 9.58 9.16 0 0 0
18/08/2023
9.58
37,600 9.66 9.66 9.33 0 0 0
17/08/2023
9.66
11,400 9.66 9.66 9.66 0 0 0
16/08/2023
9.66
16,400 9.66 9.66 9.66 0 0 0
15/08/2023
9.66
43,800 9.58 9.66 9.66 0 0 0
14/08/2023
9.58
15,700 9.58 9.58 9.49 0 0 0
11/08/2023
9.58
20,000 9.58 9.58 9.49 0 0 0
10/08/2023
9.58
25,900 9.58 9.58 9.58 0 0 0
09/08/2023
9.58
42,900 9.74 9.74 9.49 0 0 0
08/08/2023
9.74
25,000 9.49 9.74 9.58 0 0 0
07/08/2023
9.49
48,500 9.66 9.66 9.49 0 0 0
04/08/2023
9.66
17,200 9.66 9.66 9.58 0 0 0
03/08/2023
9.66
18,500 9.66 9.66 9.49 0 0 0
02/08/2023
9.66
24,500 9.66 9.66 9.49 0 0 0
01/08/2023
9.66
17,400 9.66 9.74 9.58 0 0 0
31/07/2023
9.66
33,200 9.58 9.74 9.49 0 0 0
28/07/2023
9.58
67,800 9.49 9.58 9.41 0 0 0
27/07/2023
9.49
8,500 9.49 9.58 9.41 0 0 0
26/07/2023
9.49
14,700 9.41 9.58 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |