CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
9.24
 11,300 9.33 9.33 9.24 0 300 -0.0
10/04/2023
9.33
 9,700 9.16 9.33 9.16 0 0 0
07/04/2023
9.16
 58,800 9.49 9.49 9.16 0 15,000 -0.2
06/04/2023
9.49
 10,800 9.49 9.58 9.41 0 0 0
05/04/2023
9.49
 19,900 9.41 9.49 9.41 0 0 0
04/04/2023
9.41
 51,600 9.33 9.49 9.24 0 0 0
03/04/2023
9.33
 11,900 9.49 9.49 9.33 0 0 0
31/03/2023
9.49
 22,200 9.49 9.49 9.16 0 0 0
30/03/2023
9.49
 4,400 9.66 9.66 9.49 0 0 0
29/03/2023
9.66
 24,300 9.58 9.66 9.33 0 0 0
28/03/2023
9.58
 17,117 9.49 9.58 9.16 0 0 0
27/03/2023
9.49
 8,600 9.49 9.49 9.33 0 0 0
24/03/2023
9.49
 6,900 9.41 9.49 9.33 0 0 0
23/03/2023
9.41
 0 9.41 9.41 9.16 0 0 0
22/03/2023
9.41
 11,300 9.49 9.49 9.16 0 0 0
21/03/2023
9.49
 12,800 9.66 9.66 9.24 0 0 0
20/03/2023
9.66
 33,102 9.49 9.66 9.16 0 0 0
17/03/2023
9.49
 17,622 9.41 9.49 9.41 0 0 0
16/03/2023
9.41
 21,900 9.66 9.66 9.33 0 0 0
15/03/2023
9.66
 99,502 9.24 9.66 9.08 0 0 0
14/03/2023
9.24
 48,100 9.49 9.49 8.99 0 0 0
13/03/2023
9.49
 18,200 9.41 9.49 9.16 0 0 0
10/03/2023
9.41
 15,100 9.41 9.49 9.33 0 0 0
09/03/2023
9.41
 17,600 9.16 9.41 9.16 0 0 0
08/03/2023
9.16
 18,100 9.33 9.33 9.08 0 0 0
07/03/2023
9.33
 2,400 8.99 9.33 9.08 0 0 0
06/03/2023
8.99
 5,201 9.24 9.24 8.91 0 0 0
03/03/2023
9.24
 2,201 9.33 9.33 8.99 0 0 0
02/03/2023
9.33
 3,500 9.41 9.41 9.16 0 0 0
01/03/2023
9.41
 23,633 9.74 9.74 8.41 0 0 0
28/02/2023
9.74
 6,266 9.49 9.74 9.49 0 0 0
27/02/2023
9.49
 12,200 9.74 9.74 9.41 0 0 0
24/02/2023
9.74
 15,006 9.49 9.74 9.58 0 0 0
23/02/2023
9.49
 16,100 9.74 9.74 9.41 0 1,800 -0.0
22/02/2023
9.74
 8,201 9.66 9.74 9.41 0 0 0
21/02/2023
9.66
 20,000 9.58 9.83 9.33 0 0 0
20/02/2023
9.58
 21,501 8.99 9.58 9.16 0 0 0
16/02/2023
8.99
 27,841 8.91 8.99 8.74 0 0 0
15/02/2023
8.91
 22,538 8.83 8.91 8.83 0 0 0
14/02/2023
8.83
 5,649 8.74 8.83 8.74 0 0 0
13/02/2023
8.74
 18,651 9.08 9.08 8.66 0 0 0
10/02/2023
9.08
 13,594 9.24 9.24 8.83 0 0 0
09/02/2023
9.24
 28,409 8.91 9.24 8.91 0 0 0
08/02/2023
8.91
 21,201 8.91 8.99 8.83 300 0 0.0
07/02/2023
8.91
 15,623 8.91 8.91 8.91 0 0 0
06/02/2023
8.91
 53,540 8.91 8.99 8.66 0 0 0
03/02/2023
8.91
 39,800 8.66 8.91 8.66 0 0 0
02/02/2023
8.66
 39,800 8.66 8.83 8.49 0 0 0
01/02/2023
8.66
 105,142 8.58 8.83 8.33 0 0 0
31/01/2023
8.58
 33,380 8.41 8.58 8.33 0 100 -0.0
30/01/2023
8.41
 71,000 8.33 8.41 8.24 0 2,100 -0.0
27/01/2023
8.33
 44,022 7.99 8.41 8.08 0 1,500 -0.0
19/01/2023
7.99
 13,500 7.83 8.08 7.83 0 2,000 -0.0
18/01/2023
7.83
 8,410 7.74 7.83 7.66 0 100 -0.0
17/01/2023
7.74
 11,108 7.58 7.74 7.66 0 0 0
16/01/2023
7.58
 11,300 7.66 7.66 7.58 0 0 0
13/01/2023
7.66
 14,000 7.58 7.66 7.58 0 0 0
12/01/2023
7.58
 4,200 7.58 7.58 7.58 0 0 0
11/01/2023
7.58
 12,300 7.58 7.66 7.49 0 0 0
10/01/2023
7.58
 12,700 7.49 7.66 7.49 0 0 0
09/01/2023
7.49
 9,200 7.66 7.66 7.49 0 0 0
06/01/2023
7.66
 5,400 7.66 7.66 7.49 0 0 0
05/01/2023
7.66
 7,700 7.49 7.66 7.49 0 0 0
04/01/2023
7.49
 22,400 7.49 7.58 7.33 0 0 0
03/01/2023
7.49
 2,900 7.41 7.58 7.49 0 0 0
30/12/2022
7.41
 8,700 7.49 7.58 7.41 0 0 0
29/12/2022
7.49
 10,700 7.49 7.58 7.41 0 0 0
28/12/2022
7.49
 7,700 7.58 7.58 7.49 0 0 0
27/12/2022
7.58
 24,200 7.41 7.58 7.41 0 0 0
26/12/2022
7.41
 16,800 7.66 7.66 7.41 0 0 0
23/12/2022
7.66
 53,600 7.58 7.66 6.75 0 0 0
22/12/2022
7.58
 16,200 7.49 7.58 7.49 8,100 0 0.1
21/12/2022
7.49
 56,500 7.58 7.66 7.49 28,500 0 0.3
20/12/2022
7.58
 68,300 7.83 7.83 7.58 30,200 0 0.3
19/12/2022
7.83
 45,900 7.66 7.83 7.58 14,200 0 0.1
16/12/2022
7.66
 22,100 7.58 7.66 7.49 0 0 0
15/12/2022
7.58
 58,609 7.49 7.58 7.49 0 0 0
14/12/2022
7.49
 16,600 7.49 7.58 7.41 0 0 0
13/12/2022
7.49
 55,808 7.58 7.58 7.41 0 0 0
12/12/2022
7.58
 83,800 7.49 7.58 7.33 0 0 0
09/12/2022
7.49
 20,800 7.49 7.58 7.41 0 0 0
08/12/2022
7.49
 21,735 7.33 7.58 7.33 0 0 0
07/12/2022
7.33
 7,000 7.41 7.49 7.33 0 0 0
06/12/2022
7.41
 54,800 7.66 7.66 7.41 0 0 0
05/12/2022
7.66
 32,200 7.74 7.74 7.66 0 0 0
02/12/2022
7.74
 21,900 7.91 7.91 7.49 200 0 0.0
01/12/2022
7.91
 61,300 7.66 7.99 7.74 1,600 0 0.0
30/11/2022
7.66
 32,402 7.49 7.83 7.49 1,900 0 0.0
29/11/2022
7.49
 36,200 7.41 7.66 7.24 1,200 0 0.0
28/11/2022
7.41
 44,480 7.00 7.41 7.00 0 0 0
25/11/2022
7.00
 39,800 6.91 7.00 6.75 0 0 0
24/11/2022
6.91
 28,500 6.91 6.91 6.66 0 0 0
23/11/2022
6.91
 74,000 6.41 6.91 6.58 0 0 0
22/11/2022
6.41
 45,600 6.50 6.83 6.41 600 0 0.0
21/11/2022
6.50
 30,000 6.41 6.66 6.25 0 0 0
18/11/2022
6.41
 32,600 6.58 6.58 5.41 0 0 0
17/11/2022
6.58
 58,200 6.16 6.58 6.00 0 0 0
16/11/2022
6.16
 31,300 6.00 6.25 5.25 0 0 0
15/11/2022
6.00
 59,000 7.16 7.16 6.00 200 0 0.0
14/11/2022
7.16
 16,900 7.41 7.41 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |