CTCP Dây và Cáp Điện Taya Việt Nam (tya)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.20 1.35% 258,700 -2,000 -0.1
14.80
15.65
15
2 tháng
(2025-04-08) 		1.95 14.94% 596,400 -6,658 -0.1
12.15
15.95
15
3 tháng
(2025-03-10) 		-2.10 -12.28% 1,285,900 13,242 0.2
12.15
17.60
15
6 tháng
(2024-12-09) 		1.40 10.29% 2,146,900 -30,314 -0.5
12.15
17.65
15
12 tháng
(2024-06-11) 		4.26 39.66% 3,426,600 -54,714 -0.7
10.25
17.65
15
24 tháng
(2023-06-19) 		4.26 39.64% 4,730,400 -162,214 -1.8
9.13
17.65
15
36 tháng
(2022-06-22) 		1.12 8.04% 10,665,800 -1,111,710 -16.4
9.13
17.65
15
60 tháng
(2020-07-02) 		4.92 48.87% 33,103,400 463,500 10.0
9.13
18.24
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
9.91
 300 9.86 9.91 9.91 0 0 0
24/10/2023
9.86
 5,600 9.91 9.91 9.86 0 0 0
23/10/2023
9.91
 900 9.86 9.91 9.86 0 0 0
20/10/2023
9.86
 3,700 9.86 10.55 9.86 0 0 0
19/10/2023
9.86
 2,500 10.25 10.25 9.86 0 0 0
18/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
17/10/2023
10.25
 1,700 10.06 10.40 10.25 500 200 0.0
16/10/2023
10.06
 7,300 10.06 10.06 10.06 600 5,500 -0.1
13/10/2023
10.06
 6,200 10.20 10.20 10.06 0 0 0
12/10/2023
10.20
 2,800 10.06 10.20 10.06 200 0 0.0
11/10/2023
10.06
 200 10.06 10.06 10.06 0 0 0
10/10/2023
10.06
 13,500 9.91 10.11 10.06 0 12,000 -0.1
09/10/2023
9.91
 1,100 9.96 10.06 9.91 400 0 0.0
06/10/2023
9.96
 1,000 10.06 10.06 9.96 0 0 0
05/10/2023
10.06
 3,100 10.15 10.15 10.06 1,000 0 0.0
04/10/2023
10.15
 900 10.15 10.15 10.06 0 0 0
03/10/2023
10.15
 8,500 10.15 10.15 10.11 0 0 0
02/10/2023
10.15
 14,200 10.15 10.20 10.06 3,100 0 0.0
29/09/2023
10.15
 6,700 10.15 10.15 10.15 1,300 0 0.0
28/09/2023
10.15
 1,600 10.15 10.20 10.15 1,300 0 0.0
27/09/2023
10.15
 4,200 10.15 10.40 10.06 500 0 0.0
26/09/2023
10.15
 4,400 10.25 10.25 10.15 1,000 0 0.0
25/09/2023
10.25
 2,800 10.25 10.25 10.25 2,700 0 0.0
22/09/2023
10.25
 1,600 10.35 10.35 10.11 0 0 0
21/09/2023
10.35
 200 10.20 10.35 10.35 100 0 0.0
20/09/2023
10.20
 100 10.20 10.20 10.20 0 0 0
19/09/2023
10.20
 2,100 10.20 10.50 10.15 200 300 -0.0
18/09/2023
10.20
 3,500 10.25 10.25 10.20 0 0 0
15/09/2023
10.25
 0 10.25 10.25 10.25 0 0 0
14/09/2023
10.25
 26,700 10.35 10.35 10.25 600 0 0.0
13/09/2023
10.35
 3,000 10.35 10.35 10.35 0 0 0
12/09/2023
10.35
 6,500 10.50 10.50 10.35 0 0 0
11/09/2023
10.50
 100 10.35 10.50 10.50 0 0 0
08/09/2023
10.35
 6,500 10.40 10.64 10.25 0 300 -0.0
07/09/2023
10.40
 300 10.45 10.50 10.40 200 100 0.0
06/09/2023
10.45
 6,000 10.25 10.45 10.25 100 4,000 -0.0
05/09/2023
10.25
 7,800 10.35 10.35 10.25 300 0 0.0
31/08/2023
10.35
 2,600 10.35 10.35 10.25 0 0 0
30/08/2023
10.35
 3,200 10.25 10.35 10.30 0 0 0
29/08/2023
10.25
 7,000 10.15 10.30 10.25 0 0 0
28/08/2023
10.15
 9,700 10.25 10.35 10.15 0 0 0
25/08/2023
10.25
 600 10.40 10.40 10.25 0 0 0
24/08/2023
10.40
 10,200 10.25 10.40 10.15 0 0 0
23/08/2023
10.25
 7,100 10.25 10.55 10.20 0 0 0
22/08/2023
10.25
 8,000 10.25 10.25 10.20 0 0 0
21/08/2023
10.25
 3,200 10.25 10.40 10.25 0 0 0
18/08/2023
10.25
 11,600 10.50 10.50 10.25 4,400 0 0.0
17/08/2023
10.50
 8,000 10.55 10.55 10.45 4,200 0 0.0
16/08/2023
10.55
 6,700 10.45 10.55 10.45 4,600 0 0.0
15/08/2023
10.45
 3,400 10.35 10.45 10.40 1,200 0 0.0
14/08/2023
10.35
 6,000 10.35 10.35 10.35 0 0 0
11/08/2023
10.35
 6,300 10.40 10.40 10.25 100 0 0.0
10/08/2023
10.40
 5,400 10.45 10.55 10.30 0 0 0
09/08/2023
10.45
 9,000 10.40 10.55 10.30 0 0 0
08/08/2023
10.40
 2,200 10.45 10.45 10.25 0 0 0
07/08/2023
10.45
 12,000 10.30 10.64 10.20 1,400 300 0.0
04/08/2023
10.30
 6,900 10.35 10.35 10.15 100 0 0.0
03/08/2023
10.35
 3,200 10.25 10.35 10.25 200 0 0.0
02/08/2023
10.25
 16,100 10.15 10.40 10.15 200 0 0.0
01/08/2023
10.15
 3,400 10.55 10.55 10.15 0 0 0
31/07/2023
10.55
 6,000 10.55 10.55 10.40 0 0 0
28/07/2023
10.55
 11,500 10.55 10.55 10.45 0 0 0
27/07/2023
10.55
 13,900 10.64 10.69 10.55 5,000 1,700 0.0
26/07/2023
10.64
 3,100 10.74 10.74 10.64 700 400 0.0
25/07/2023
10.74
 7,300 10.74 10.74 10.64 400 0 0.0
24/07/2023
10.74
 5,200 10.74 10.84 10.69 200 0 0.0
21/07/2023
10.74
 12,600 10.59 10.74 10.59 500 0 0.0
20/07/2023
10.59
 9,300 10.79 10.79 10.59 400 0 0.0
19/07/2023
10.79
 8,200 10.79 10.79 10.69 0 2,000 -0.0
18/07/2023
10.79
 6,500 10.74 10.79 10.74 0 0 0
17/07/2023
10.74
 11,100 11.03 11.03 10.74 0 0 0
14/07/2023
11.03
 1,600 10.89 11.03 10.89 0 0 0
13/07/2023
10.89
 31,500 10.84 10.89 10.84 0 30,000 -0.3
12/07/2023
10.84
 25,800 10.84 10.84 10.74 3,400 23,100 -0.2
11/07/2023
10.84
 19,300 10.94 10.94 10.84 16,500 18,100 -0.0
10/07/2023
10.94
 1,400 10.79 10.94 10.79 800 0 0.0
07/07/2023
10.79
 2,800 10.79 10.79 10.79 0 0 0
06/07/2023
10.79
 500 10.98 11.08 10.79 400 0 0.0
05/07/2023
10.98
 2,500 10.89 10.98 10.89 0 0 0
04/07/2023
10.89
 5,300 11.08 11.08 10.74 200 0 0.0
03/07/2023
11.08
 500 11.13 11.13 11.08 200 0 0.0
30/06/2023
11.13
 13,800 10.89 11.13 10.89 13,000 0 0.1
29/06/2023: Cổ tức tiền mặt tỉ lệ: 4%
29/06/2023
10.89
 4,300 10.79 11.52 10.84 700 0 0.0
28/06/2023
10.79
 24,300 10.65 10.84 10.65 6,900 0 0.1
27/06/2023
10.65
 3,100 10.55 10.70 10.55 0 0 0
26/06/2023
10.55
 4,400 10.65 10.79 10.37 0 0 0
23/06/2023
10.65
 6,000 10.74 10.74 10.65 0 2,500 -0.0
22/06/2023
10.74
 400 10.74 10.74 10.74 0 0 0
21/06/2023
10.74
 5,400 10.65 10.74 10.55 500 0 0.0
20/06/2023
10.65
 13,900 10.74 10.74 10.37 200 0 0.0
19/06/2023
10.74
 7,300 10.88 10.88 10.70 0 100 -0.0
16/06/2023
10.88
 7,400 10.70 11.02 10.70 2,000 1,200 0.0
15/06/2023
10.70
 18,200 10.93 10.93 10.65 14,500 0 0.2
14/06/2023
10.93
 1,900 10.70 10.98 10.74 0 0 0
13/06/2023
10.70
 10,100 10.84 10.84 10.65 4,500 0 0.1
12/06/2023
10.84
 1,600 10.79 11.12 10.84 100 0 0.0
09/06/2023
10.79
 11,600 10.88 11.02 10.65 6,000 0 0.1
08/06/2023
10.88
 13,400 10.70 11.40 10.74 0 0 0
07/06/2023
10.70
 11,300 10.55 10.70 10.55 5,000 0 0.1
06/06/2023
10.55
 14,700 10.70 10.70 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |