Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -14.12% | 300 | 0 | 0 |
7.30
8.50
7.30
|
2 tháng
(2024-07-22) |
-1.20 | -14.12% | 10,400 | 0 | 0 |
7.30
8.50
7.30
|
3 tháng
(2024-06-21) |
-1.20 | -14.12% | 780,700 | 0 | 0 |
6.20
10
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 2,346,300 | -306,800 | -2.1 |
6.10
10
7.30
|
12 tháng
(2023-09-29) |
3 | 69.77% | 3,595,100 | -1,105,000 | -4.7 |
3.20
10
7.30
|
24 tháng
(2022-09-30) |
2.80 | 62.22% | 5,181,957 | -1,470,000 | -5.8 |
2
10
7.30
|
36 tháng
(2021-10-05) |
-3.50 | -32.41% | 6,217,768 | -1,470,000 | -5.8 |
2
19.80
7.30
|
60 tháng
(2021-05-25) |
-11.90 | -61.98% | 6,462,468 | 0 | 4.5 |
2
29
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2022 |
2.20
|
500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/11/2022 |
2.30
|
12,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/11/2022 |
2.30
|
4,400 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
10/11/2022 |
2.50
|
1,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/11/2022 |
2.60
|
4,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/11/2022 |
2.50
|
2,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
07/11/2022 |
2.90
|
3,100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2022 |
2.70
|
300 | 2.50 | 2.90 | 2.70 | 0 | 0 | 0 |
03/11/2022 |
2.50
|
10,900 | 2.90 | 3.20 | 2.50 | 0 | 0 | 0 |
02/11/2022 |
2.90
|
5,000 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
01/11/2022 |
2.60
|
2,300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
31/10/2022 |
2.90
|
4,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/10/2022 |
2.90
|
17,000 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
27/10/2022 |
2.70
|
11,700 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
26/10/2022 |
2.50
|
6,800 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
25/10/2022 |
2.90
|
10,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/10/2022 |
3
|
12,200 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
21/10/2022 |
3.20
|
7,400 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
20/10/2022 |
3
|
23,400 | 3.10 | 3.10 | 2.40 | 0 | 0 | 0 |
19/10/2022 |
3.10
|
11,900 | 3.20 | 3.30 | 2.50 | 0 | 0 | 0 |
18/10/2022 |
3.20
|
22,000 | 3.90 | 3.90 | 2.80 | 0 | 0 | 0 |
17/10/2022 |
3.90
|
10,100 | 3.50 | 3.90 | 3.10 | 0 | 0 | 0 |
14/10/2022 |
3.50
|
18,600 | 4.30 | 4.30 | 3.30 | 0 | 0 | 0 |
13/10/2022 |
4.30
|
9,100 | 4.40 | 4.40 | 3.40 | 0 | 0 | 0 |
12/10/2022 |
4.40
|
10,200 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
11/10/2022 |
4
|
300 | 4.50 | 5.10 | 4 | 0 | 0 | 0 |
10/10/2022 |
4.50
|
0 | 4 | 4.50 | 4 | 0 | 0 | 0 |
07/10/2022 |
4
|
1,100 | 5.10 | 5.10 | 4 | 0 | 0 | 0 |
06/10/2022 |
5.10
|
1,500 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
05/10/2022 |
5.40
|
100 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
04/10/2022 |
5.20
|
200 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
03/10/2022 |
5.10
|
1,200 | 4.50 | 5.30 | 4.20 | 0 | 0 | 0 |
30/09/2022 |
4.50
|
600 | 5.20 | 5.60 | 4.50 | 0 | 0 | 0 |
29/09/2022 |
5.20
|
100 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
28/09/2022 |
4.70
|
2,500 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
27/09/2022 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/09/2022 |
5.40
|
2,200 | 4.80 | 5.40 | 4.70 | 0 | 0 | 0 |
23/09/2022 |
4.80
|
3,100 | 5 | 5.40 | 4.50 | 0 | 0 | 0 |
22/09/2022 |
5
|
5,000 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
21/09/2022 |
5.70
|
100 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
20/09/2022 |
5.40
|
1,000 | 4.70 | 5.50 | 5.40 | 0 | 0 | 0 |
19/09/2022 |
4.70
|
9,100 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
16/09/2022 |
5.40
|
100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
15/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/09/2022 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/09/2022 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/09/2022 |
5.50
|
11,400 | 6 | 6 | 5.50 | 0 | 0 | 0 |
08/09/2022 |
6
|
800 | 5.90 | 6 | 5.60 | 0 | 0 | 0 |
07/09/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/09/2022 |
5.90
|
600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/09/2022 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
31/08/2022 |
6
|
4,100 | 6 | 6 | 5.90 | 0 | 0 | 0 |
30/08/2022 |
6
|
100 | 5.90 | 6 | 6 | 0 | 0 | 0 |
29/08/2022 |
5.90
|
200 | 6 | 6 | 5.90 | 0 | 0 | 0 |
26/08/2022 |
6
|
1,300 | 6 | 6 | 6 | 0 | 0 | 0 |
25/08/2022 |
6
|
8,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
24/08/2022 |
6.20
|
600 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
23/08/2022 |
6
|
2,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
22/08/2022 |
6.10
|
400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
19/08/2022 |
6.20
|
600 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
18/08/2022 |
6.10
|
1,800 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
17/08/2022 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
16/08/2022 |
6.20
|
9,000 | 7.30 | 7.30 | 6.20 | 0 | 0 | 0 |
15/08/2022 |
7.30
|
9,600 | 6.70 | 7.30 | 6.20 | 0 | 0 | 0 |
12/08/2022 |
6.70
|
10,400 | 6.50 | 6.70 | 6.10 | 0 | 0 | 0 |
11/08/2022 |
6.50
|
7,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
10/08/2022 |
6.70
|
2,500 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
09/08/2022 |
6.60
|
6,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
08/08/2022 |
6.70
|
12,300 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
05/08/2022 |
6.90
|
6,500 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
04/08/2022 |
7.80
|
400 | 7.70 | 7.80 | 7.80 | 0 | 0 | 0 |
03/08/2022 |
7.70
|
5,800 | 6.80 | 7.70 | 6.40 | 0 | 0 | 0 |
02/08/2022 |
6.80
|
27,100 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
01/08/2022 |
7.70
|
4,800 | 9 | 9 | 7.70 | 0 | 0 | 0 |
29/07/2022 |
9
|
3,700 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
28/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/07/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/07/2022 |
10.50
|
100 | 10 | 10.50 | 10.50 | 0 | 0 | 0 |
20/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/07/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/07/2022 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
15/07/2022 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/07/2022 |
9.50
|
1,200 | 9.70 | 9.70 | 8.90 | 0 | 0 | 0 |
13/07/2022 |
9.70
|
8,800 | 8.60 | 9.70 | 8.60 | 0 | 0 | 0 |
12/07/2022 |
8.60
|
100 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
11/07/2022 |
9.10
|
1,600 | 8 | 9.10 | 8 | 0 | 0 | 0 |
08/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/07/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/07/2022 |
8
|
400 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
05/07/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
04/07/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/07/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/06/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |