CTCP Tư vấn Xây dựng Điện 4 (tv4)

14.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-07)
0.50 3.47% 55,500 0 0
14.20
14.90
14.50
2 tháng
(2025-04-08)
1.50 11.19% 173,500 0 0
13.20
15.40
14.50
3 tháng
(2025-03-10)
0.30 2.05% 277,200 0 0
13.20
15.40
14.50
6 tháng
(2024-12-09)
1.40 10.37% 529,857 -700 -0.0
13.20
15.40
14.50
12 tháng
(2024-06-11)
1.47 10.92% 1,935,961 -900 -0.0
12.41
15.40
14.50
24 tháng
(2023-06-19)
4.15 38.65% 5,725,439 -16,613 -0.2
10.66
15.40
14.50
36 tháng
(2022-06-22)
-0.10 -0.68% 11,293,090 17,319 0.6
10.58
15.40
14.50
60 tháng
(2020-07-02)
7.45 99.91% 17,797,406 89,766 1.8
7.39
16.75
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
11.17
20,700 11.09 11.17 11.00 0 0 0
24/10/2023
11.09
9,100 11.00 11.17 10.92 0 0 0
23/10/2023
11.00
30,300 11.34 11.34 10.92 0 0 0
20/10/2023
11.34
1,900 11.51 11.51 11.34 0 0 0
19/10/2023
11.51
1,200 11.51 11.51 11.34 0 0 0
18/10/2023
11.51
600 11.60 11.60 11.51 0 0 0
17/10/2023
11.60
5,100 11.51 12.37 11.43 0 0 0
16/10/2023
11.51
100 11.43 11.51 11.51 0 0 0
13/10/2023
11.43
20,200 11.60 11.60 11.43 0 0 0
12/10/2023
11.60
18,000 11.60 11.60 11.43 0 0 0
11/10/2023
11.60
1,800 11.51 11.60 11.43 0 0 0
10/10/2023
11.51
23,200 11.43 11.51 11.43 0 0 0
09/10/2023
11.43
4,400 11.51 11.60 11.43 0 0 0
06/10/2023
11.51
1,100 11.51 11.51 11.51 0 0 0
05/10/2023
11.51
300 11.51 11.51 11.51 0 0 0
04/10/2023
11.51
20,000 11.51 11.60 11.26 0 0 0
03/10/2023
11.51
1,400 11.77 11.77 11.51 0 0 0
02/10/2023
11.77
10,800 11.69 11.77 11.69 0 0 0
29/09/2023
11.69
2,600 11.69 11.69 11.69 0 0 0
28/09/2023
11.69
15,000 11.69 11.69 11.51 0 0 0
27/09/2023
11.69
26,100 11.69 11.69 11.34 0 0 0
26/09/2023
11.69
7,400 12.11 12.11 11.51 0 0 0
25/09/2023
12.11
19,600 12.11 12.11 11.34 0 0 0
22/09/2023
12.11
12,800 12.03 12.11 11.60 0 0 0
21/09/2023
12.03
5,200 12.28 12.28 12.03 0 0 0
20/09/2023
12.28
18,800 12.20 12.62 12.20 0 0 0
19/09/2023
12.20
15,900 12.11 12.20 11.94 0 0 0
18/09/2023
12.11
39,000 11.43 12.37 11.69 0 0 0
15/09/2023
11.43
28,800 11.26 11.51 11.34 0 0 0
14/09/2023
11.26
15,100 11.09 11.26 11.00 0 0 0
13/09/2023
11.09
22,000 11.86 11.86 11.09 0 0 0
12/09/2023
11.86
7,600 11.09 11.86 11.09 0 0 0
11/09/2023
11.09
59,200 11.09 11.43 10.92 0 0 0
08/09/2023
11.09
16,700 11.00 11.09 10.92 0 25 -0.0
07/09/2023
11.00
16,700 11.00 11.17 10.92 0 0 0
06/09/2023
11.00
3,700 10.92 11.00 10.75 0 0 0
05/09/2023
10.92
29,600 10.92 11.00 10.92 0 0 0
31/08/2023
10.92
4,400 10.92 10.92 10.83 0 0 0
30/08/2023
10.92
4,100 10.92 10.92 10.83 0 0 0
29/08/2023
10.92
3,400 10.83 10.92 10.83 0 0 0
28/08/2023
10.83
12,100 10.83 10.83 10.83 0 0 0
25/08/2023
10.83
500 10.83 10.83 10.75 0 0 0
24/08/2023
10.83
4,100 10.92 10.92 10.66 0 0 0
23/08/2023
10.92
17,200 10.66 11.00 10.58 0 0 0
22/08/2023
10.66
14,900 10.66 10.75 10.66 0 0 0
21/08/2023
10.66
25,100 10.75 10.83 10.66 0 0 0
18/08/2023
10.75
36,700 11.00 11.34 10.66 0 0 0
17/08/2023
11.00
1,200 11.00 11.00 10.92 0 0 0
16/08/2023
11.00
25,800 11.00 11.00 11.00 0 0 0
15/08/2023
11.00
8,000 11.00 11.00 11.00 0 0 0
14/08/2023
11.00
57,500 10.92 11.26 10.83 0 7,700 -0.1
11/08/2023
10.92
52,800 10.92 11.09 10.92 0 0 0
10/08/2023
10.92
22,300 10.92 11.26 10.92 0 0 0
09/08/2023
10.92
57,500 10.92 11.00 10.83 0 0 0
08/08/2023
10.92
14,800 10.83 10.92 10.92 0 0 0
07/08/2023
10.83
12,400 10.83 10.92 10.83 0 0 0
04/08/2023
10.83
10,100 10.92 10.92 10.75 0 0 0
03/08/2023
10.92
13,300 10.92 10.92 10.83 0 0 0
02/08/2023
10.92
59,700 10.92 11.00 10.83 0 0 0
01/08/2023
10.92
44,400 10.83 10.92 10.83 0 0 0
31/07/2023
10.83
132,000 10.83 10.92 10.75 0 0 0
28/07/2023
10.83
7,800 10.83 10.83 10.75 0 0 0
27/07/2023
10.83
32,300 10.83 10.92 10.75 0 0 0
26/07/2023
10.83
29,400 10.83 10.92 10.75 0 0 0
25/07/2023
10.83
9,400 10.83 10.83 10.75 0 0 0
24/07/2023
10.83
67,400 10.92 10.92 10.66 0 0 0
21/07/2023
10.92
53,900 10.83 11.26 10.75 0 0 0
20/07/2023
10.83
23,000 10.83 10.92 10.83 0 0 0
19/07/2023
10.83
13,300 10.75 11.09 10.83 0 0 0
18/07/2023
10.75
6,000 10.83 10.83 10.75 0 0 0
17/07/2023
10.83
31,800 10.75 10.83 10.75 0 0 0
14/07/2023
10.75
20,100 10.92 10.92 10.75 0 0 0
13/07/2023
10.92
14,700 10.83 10.92 10.75 0 0 0
12/07/2023
10.83
13,800 10.83 10.92 10.83 0 0 0
11/07/2023
10.83
50,600 10.75 10.92 10.75 0 0 0
10/07/2023
10.75
21,800 10.83 10.83 10.75 0 0 0
07/07/2023
10.83
11,600 10.83 10.83 10.83 0 0 0
06/07/2023
10.83
14,500 10.92 10.92 10.83 0 0 0
05/07/2023
10.92
11,300 10.83 10.92 10.83 0 0 0
04/07/2023
10.83
8,400 10.92 10.92 10.83 0 0 0
03/07/2023
10.92
20,300 10.92 10.92 10.83 0 0 0
30/06/2023
10.92
9,300 10.92 10.92 10.83 0 0 0
29/06/2023
10.92
44,600 10.83 10.92 10.83 0 0 0
28/06/2023
10.83
7,000 10.92 10.92 10.83 0 0 0
27/06/2023
10.92
7,100 10.83 11.09 10.92 0 0 0
26/06/2023
10.83
34,300 10.92 11.09 10.75 0 0 0
23/06/2023
10.92
63,900 10.83 11.00 10.92 0 0 0
22/06/2023
10.83
8,200 10.75 10.83 10.83 0 0 0
21/06/2023
10.75
22,201 10.75 10.83 10.75 0 0 0
20/06/2023
10.75
9,040 10.75 10.75 10.75 0 0 0
19/06/2023
10.75
12,258 10.75 10.75 10.75 0 0 0
16/06/2023
10.75
10,700 10.75 10.75 10.75 0 0 0
15/06/2023
10.75
10,000 10.75 10.75 10.66 0 0 0
14/06/2023
10.75
20,068 10.83 10.83 10.66 0 4,300 -0.1
13/06/2023
10.83
48,860 10.75 10.83 10.66 0 0 0
12/06/2023
10.75
31,000 10.83 10.83 10.66 0 0 0
09/06/2023
10.83
2,300 10.83 10.83 10.83 0 0 0
08/06/2023
10.83
19,100 10.75 10.83 10.83 0 0 0
07/06/2023
10.75
19,005 10.75 10.83 10.75 0 0 0
06/06/2023
10.75
19,000 10.75 10.92 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |