CTCP Tư vấn Xây dựng Điện 4 (tv4)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.13% 411,810 0 0
14
14.40
14.40
2 tháng
(2024-09-23) 		0.30 2.13% 473,388 0 0
14
14.40
14.40
3 tháng
(2024-08-26) 		0.40 2.86% 571,038 0 0
14
14.40
14.40
6 tháng
(2024-05-27) 		1.20 9.09% 1,674,259 -200 -0.0
13.20
14.90
14.40
12 tháng
(2023-11-28) 		2.06 16.67% 2,894,634 -4,188 -0.0
12
14.90
14.40
24 tháng
(2022-12-05) 		2.24 18.42% 7,421,878 -55,981 -0.7
11.34
14.90
14.40
36 tháng
(2021-12-08) 		0.28 1.97% 13,882,697 -34,213 -0.3
11.34
17.96
14.40
60 tháng
(2019-12-19) 		4.96 52.59% 18,004,461 115,396 2.0
6.94
17.96
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
11.79
 5,510 11.79 11.79 11.43 0 0 0
18/04/2023
11.79
 2 11.79 11.79 11.79 0 0 0
17/04/2023
11.79
 13,380 11.89 11.89 11.61 0 7,800 -0.1
14/04/2023
11.89
 1,009 11.89 11.89 11.89 0 0 0
13/04/2023
11.89
 43,430 11.79 11.89 11.70 0 0 0
12/04/2023
11.79
 4,002 11.70 11.79 11.79 0 0 0
11/04/2023
11.70
 8,788 12.16 12.16 11.70 0 0 0
10/04/2023
12.16
 142 11.79 12.16 12.16 0 0 0
07/04/2023
11.79
 34,800 11.98 11.98 11.79 0 0 0
06/04/2023
11.98
 24,761 11.79 11.98 11.79 0 0 0
05/04/2023
11.79
 2,520 12.89 12.89 11.79 0 0 0
04/04/2023
12.89
 98,220 11.79 12.89 11.79 0 0 0
03/04/2023
11.79
 1,200 11.98 11.98 11.79 0 0 0
31/03/2023
11.98
 200 11.79 11.98 11.06 0 0 0
30/03/2023
11.79
 40,549 12.16 12.16 11.79 0 0 0
29/03/2023
12.16
 500 11.79 12.16 12.16 0 0 0
28/03/2023
11.79
 57,456 11.79 12.16 11.79 0 0 0
27/03/2023
11.79
 16,400 11.89 11.89 11.70 0 0 0
24/03/2023
11.89
 6,712 11.70 12.80 11.61 0 0 0
23/03/2023
11.70
 1,100 11.89 11.89 11.70 0 0 0
22/03/2023
11.89
 5,100 11.70 11.89 11.79 0 0 0
21/03/2023
11.70
 50,600 11.79 11.79 11.34 0 0 0
20/03/2023
11.79
 1,600 11.79 11.89 11.79 0 0 0
17/03/2023
11.79
 2,400 11.79 11.79 11.06 0 0 0
16/03/2023
11.79
 5,789 11.70 11.89 11.70 0 0 0
15/03/2023
11.70
 200 11.79 11.89 11.70 0 0 0
14/03/2023
11.79
 700 11.79 12.25 11.79 0 0 0
13/03/2023
11.79
 6,720 11.79 11.79 11.70 0 0 0
10/03/2023
11.79
 1,800 11.79 11.79 11.79 0 0 0
09/03/2023
11.79
 42,338 11.79 11.79 11.79 0 0 0
08/03/2023
11.79
 300 11.79 11.79 11.79 0 0 0
07/03/2023
11.79
 93,097 11.79 11.89 11.79 0 0 0
06/03/2023
11.79
 1,300 11.79 11.89 11.79 0 0 0
03/03/2023
11.79
 1,528 11.79 11.89 11.70 0 0 0
02/03/2023
11.79
 3,200 11.52 11.89 11.70 0 0 0
01/03/2023
11.52
 206 11.70 11.79 11.52 0 0 0
28/02/2023
11.70
 200 11.89 11.89 11.70 0 0 0
27/02/2023
11.89
 67 11.89 11.89 11.89 0 0 0
24/02/2023
11.89
 2,400 11.89 12.16 11.79 0 0 0
23/02/2023
11.89
 4,066 11.70 12.16 11.15 0 0 0
22/02/2023
11.70
 3,500 11.79 11.79 11.70 0 0 0
21/02/2023
11.79
 38,700 11.79 11.79 11.43 0 0 0
20/02/2023
11.79
 11,100 11.89 11.89 11.79 0 0 0
17/02/2023
11.89
 70,179 11.89 11.89 11.79 0 0 0
16/02/2023
11.89
 103,900 11.89 11.89 11.79 0 0 0
15/02/2023
11.89
 3,022 11.89 11.89 11.89 0 0 0
14/02/2023
11.89
 3,000 11.89 11.89 11.89 0 0 0
13/02/2023
11.89
 1,200 12.43 12.43 11.89 0 0 0
10/02/2023
12.43
 1,038 12.43 12.43 11.79 0 0 0
09/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
08/02/2023
12.43
 0 12.43 12.43 12.43 0 0 0
07/02/2023
12.43
 100 12.25 12.43 12.43 0 0 0
06/02/2023
12.25
 5,000 12.71 12.71 12.25 0 0 0
03/02/2023
12.71
 7,100 12.43 12.89 12.43 0 0 0
02/02/2023
12.43
 2,500 12.62 12.62 12.43 0 0 0
01/02/2023
12.62
 8,500 12.71 12.89 12.62 0 0 0
31/01/2023
12.71
 2,400 12.89 12.89 12.62 0 0 0
30/01/2023
12.89
 1,391 13.07 13.07 12.71 0 0 0
27/01/2023
13.07
 111 12.16 13.07 13.07 0 0 0
19/01/2023
12.16
 5,106 12.16 12.16 12.16 0 0 0
18/01/2023
12.16
 919 12.16 12.71 12.07 0 0 0
17/01/2023
12.16
 748 11.79 12.16 11.89 0 0 0
16/01/2023
11.79
 2,600 11.89 11.89 11.79 0 0 0
13/01/2023
11.89
 3,900 11.79 11.89 11.79 0 0 0
12/01/2023
11.79
 0 11.79 11.79 11.79 0 0 0
11/01/2023
11.79
 23,600 11.79 11.89 11.79 0 0 0
10/01/2023
11.79
 402 11.79 11.79 11.79 0 0 0
09/01/2023
11.79
 1,160 11.89 12.62 11.79 0 0 0
06/01/2023
11.89
 3,608 12.25 12.25 11.43 0 0 0
05/01/2023
12.25
 920 12.25 12.53 12.07 0 0 0
04/01/2023
12.25
 5,968 11.98 12.53 10.88 0 5,568 -0.1
03/01/2023
11.98
 1,173 11.79 11.98 11.98 0 0 0
30/12/2022
11.79
 123,836 11.79 11.89 11.79 0 0 0
29/12/2022
11.79
 43,700 11.79 11.79 11.79 0 0 0
28/12/2022
11.79
 101 11.89 11.89 11.79 0 0 0
27/12/2022
11.89
 35,300 11.98 11.98 11.52 0 0 0
26/12/2022
11.98
 17,500 12.62 12.62 11.70 0 0 0
23/12/2022
12.62
 100 11.89 12.62 12.62 0 0 0
22/12/2022
11.89
 100 11.70 11.89 11.89 0 0 0
21/12/2022
11.70
 4,200 12.80 12.80 11.70 0 0 0
20/12/2022
12.80
 100 11.79 12.80 12.80 0 0 0
19/12/2022
11.79
 1,100 11.79 11.79 11.79 0 0 0
16/12/2022
11.79
 3,608 11.79 11.89 11.79 0 0 0
15/12/2022
11.79
 3,400 11.89 12.07 11.70 0 0 0
14/12/2022
11.89
 700 11.89 12.16 11.89 0 0 0
13/12/2022
11.89
 5,000 11.89 11.89 11.89 0 0 0
12/12/2022
11.89
 16,100 11.89 11.98 11.89 0 0 0
09/12/2022
11.89
 25,225 12.16 12.16 11.89 0 0 0
08/12/2022
12.16
 80,300 11.89 12.16 11.89 0 0 0
07/12/2022
11.89
 19,900 12.16 12.16 11.70 0 0 0
06/12/2022
12.16
 20,104 12.16 12.16 12.07 0 0 0
05/12/2022
12.16
 2,456 12.43 12.43 11.89 0 0 0
02/12/2022
12.43
 1,249 11.98 12.53 12.43 0 0 0
01/12/2022
11.98
 12,340 12.62 12.62 11.98 0 0 0
30/11/2022
12.62
 46,004 12.71 12.71 11.52 0 0 0
29/11/2022
12.71
 6,300 12.34 12.71 12.16 0 0 0
28/11/2022
12.34
 7,400 12.16 12.34 12.25 0 0 0
25/11/2022
12.16
 300 12.16 12.16 12.16 0 0 0
24/11/2022
12.16
 28,434 12.07 12.62 12.07 0 0 0
23/11/2022
12.07
 120,521 12.07 12.16 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |