CTCP Tư vấn Xây dựng Điện 3 (tv3)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.10 0.85% 287,400 0 0
11.80
12.30
11.90
2 tháng
(2025-04-08) 		0.40 3.48% 426,000 0 0
11.40
12.30
11.90
3 tháng
(2025-03-10) 		-1.70 -12.50% 542,600 0 0
11.40
13.60
11.90
6 tháng
(2024-12-09) 		0.90 8.18% 1,002,153 0 0
10.50
13.80
11.90
12 tháng
(2024-06-11) 		-0.08 -0.66% 1,767,088 -9,700 -0.1
10.50
13.80
11.90
24 tháng
(2023-06-19) 		-1.58 -11.72% 4,120,168 -10,100 -0.1
9.90
14.67
11.90
36 tháng
(2022-06-22) 		-7.08 -37.30% 7,147,560 0 0.1
9.90
19.90
11.90
60 tháng
(2020-07-02) 		-9.36 -44.04% 16,915,376 14,000 0.2
9.90
25.82
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
10.27
 3,200 10.36 10.36 10.27 0 0 0
24/10/2023
10.36
 3,200 10.36 10.36 10.27 0 0 0
23/10/2023
10.36
 3,200 10.36 10.36 10.27 0 0 0
20/10/2023
10.36
 3,300 10.27 10.45 10.27 0 0 0
19/10/2023
10.27
 11,000 10.27 10.55 10.27 0 0 0
18/10/2023
10.27
 20,400 10.55 10.55 10.27 0 0 0
17/10/2023
10.55
 31,200 10.55 10.73 10.45 0 0 0
16/10/2023
10.55
 23,400 10.55 11.00 10.45 0 0 0
13/10/2023
10.55
 11,700 11.00 11.00 10.55 0 0 0
12/10/2023
11.00
 10,300 10.91 11.00 10.91 0 0 0
11/10/2023
10.91
 30,100 11.00 11.00 10.64 0 0 0
10/10/2023
11.00
 1,100 11.00 11.00 10.91 0 0 0
09/10/2023
11.00
 900 10.82 11.00 10.55 0 0 0
06/10/2023
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2023
10.82
 100 11.00 11.00 10.82 0 0 0
04/10/2023
11.00
 2,500 10.55 11.00 10.55 0 0 0
03/10/2023
10.55
 800 10.82 10.82 10.55 0 0 0
02/10/2023
10.82
 2,400 10.73 10.82 10.64 0 0 0
29/09/2023
10.73
 1,900 10.55 11.00 10.45 0 0 0
28/09/2023
10.55
 1,500 11.00 11.00 10.55 100 0 0.0
27/09/2023
11.00
 2,100 11.00 11.00 11.00 0 0 0
26/09/2023
11.00
 1,300 10.91 11.28 11.00 0 0 0
25/09/2023
10.91
 3,900 11.46 11.46 10.91 0 0 0
22/09/2023
11.46
 900 11.19 11.46 11.28 0 0 0
21/09/2023
11.19
 300 11.00 11.19 11.00 0 0 0
20/09/2023
11.00
 3,700 11.00 11.19 11.00 0 0 0
19/09/2023
11.00
 300 11.00 11.10 11.00 0 0 0
18/09/2023
11.00
 13,300 11.46 11.46 11.00 0 0 0
15/09/2023
11.46
 0 11.46 11.46 11.46 0 0 0
14/09/2023
11.46
 1,000 11.46 11.46 11.46 0 0 0
13/09/2023
11.46
 200 11.46 11.46 11.46 0 0 0
12/09/2023
11.46
 10,400 11.92 11.92 11.46 0 0 0
11/09/2023
11.92
 700 12.20 12.20 11.92 0 0 0
08/09/2023
12.20
 29,700 12.38 12.38 12.20 0 0 0
07/09/2023
12.38
 2,200 12.47 12.47 12.38 0 0 0
06/09/2023
12.47
 0 12.47 12.47 12.47 0 0 0
05/09/2023
12.47
 600 12.47 12.47 12.47 0 0 0
31/08/2023
12.47
 0 12.47 12.47 12.47 0 0 0
30/08/2023
12.47
 100 12.38 12.47 12.47 0 0 0
29/08/2023
12.38
 0 12.38 12.38 12.38 0 0 0
28/08/2023
12.38
 5,800 12.38 12.38 12.10 0 0 0
25/08/2023
12.38
 40,500 12.38 12.38 12.38 0 0 0
24/08/2023
12.38
 100 12.20 12.38 12.38 0 0 0
23/08/2023
12.20
 5,400 12.65 12.65 12.20 0 0 0
22/08/2023
12.65
 10,000 12.65 12.65 12.65 0 0 0
21/08/2023
12.65
 8,000 13.21 13.21 12.01 0 0 0
18/08/2023
13.21
 1,100 14.58 14.58 13.21 0 0 0
17/08/2023
14.58
 100 13.39 14.58 14.58 0 0 0
16/08/2023
13.39
 4,800 14.21 14.21 12.84 0 0 0
15/08/2023
14.21
 8,000 13.02 14.31 12.47 0 0 0
14/08/2023
13.02
 2,000 13.11 13.11 13.02 0 0 0
11/08/2023
13.11
 2,200 12.84 13.11 12.84 0 2,000 -0.0
10/08/2023
12.84
 1,000 13.30 13.30 12.84 0 0 0
09/08/2023
13.30
 600 12.93 13.30 12.93 0 0 0
08/08/2023
12.93
 5,600 13.02 13.30 12.38 0 0 0
07/08/2023
13.02
 300 13.57 13.57 12.84 0 0 0
04/08/2023
13.57
 0 13.57 13.57 13.57 0 0 0
03/08/2023
13.57
 0 13.57 13.57 13.57 0 0 0
02/08/2023
13.57
 1,800 13.85 13.85 12.56 0 0 0
01/08/2023
13.85
 500 14.67 14.67 13.48 0 0 0
31/07/2023
14.67
 0 14.67 14.67 14.67 0 0 0
28/07/2023
14.67
 100 13.48 14.67 14.67 0 0 0
27/07/2023
13.48
 6,700 14.21 14.21 12.84 0 0 0
26/07/2023
14.21
 300 14.21 15.41 14.21 0 0 0
25/07/2023
14.21
 100 13.02 14.21 14.21 0 0 0
24/07/2023
13.02
 1,500 13.30 13.30 12.84 0 0 0
21/07/2023
13.30
 6,400 12.84 13.30 12.84 0 0 0
20/07/2023
12.84
 1,300 13.11 13.11 12.47 0 0 0
19/07/2023
13.11
 2,500 13.02 13.21 12.84 0 0 0
18/07/2023
13.02
 500 13.30 13.30 13.02 0 0 0
17/07/2023
13.30
 2,000 13.02 13.30 12.84 0 0 0
14/07/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/07/2023
13.02
 2,400 13.02 13.30 12.84 0 0 0
12/07/2023
13.02
 1,400 13.02 13.02 12.75 0 0 0
11/07/2023
13.02
 300 13.21 13.21 12.84 0 0 0
10/07/2023
13.21
 0 13.21 13.21 13.21 0 0 0
07/07/2023
13.21
 600 13.11 13.21 11.92 0 0 0
06/07/2023
13.11
 1,700 13.30 13.30 12.84 0 0 0
05/07/2023
13.30
 2,200 13.57 13.57 12.84 0 0 0
04/07/2023
13.57
 100 13.39 13.57 13.57 0 0 0
03/07/2023
13.39
 11,800 13.48 13.48 13.39 0 0 0
30/06/2023
13.48
 502 13.57 13.57 12.93 0 0 0
29/06/2023
13.57
 15,800 13.66 13.66 13.57 0 0 0
28/06/2023
13.66
 300 14.40 14.40 13.39 200 0 0.0
27/06/2023
14.40
 700 13.66 14.49 13.76 200 0 0.0
26/06/2023
13.66
 1 13.66 13.66 13.66 0 0 0
23/06/2023
13.66
 55 13.39 13.66 13.66 0 0 0
22/06/2023
13.39
 600 13.48 13.48 13.39 0 0 0
21/06/2023
13.48
 1,600 13.48 13.48 13.02 0 0 0
20/06/2023
13.48
 0 13.48 13.48 13.48 0 0 0
19/06/2023
13.48
 0 13.48 13.48 13.48 0 0 0
16/06/2023
13.48
 3,434 13.11 13.48 13.02 0 0 0
15/06/2023
13.11
 11,503 13.39 13.39 13.11 0 0 0
14/06/2023
13.39
 1,200 13.39 13.39 12.84 0 0 0
13/06/2023
13.39
 140 13.39 13.39 13.39 0 0 0
12/06/2023
13.39
 1,700 14.58 14.58 13.39 0 0 0
09/06/2023
14.58
 200 13.57 14.58 13.57 0 0 0
08/06/2023
13.57
 10,200 13.30 13.57 13.30 0 0 0
07/06/2023
13.30
 1,000 13.94 13.94 12.84 0 0 0
06/06/2023
13.94
 0 13.94 13.94 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |