CTCP Tư vấn Xây dựng Điện 2 (tv2)

30.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.35 11.71% 7,248,000 556,224 15.8
28.60
32.30
31.95
2 tháng
(2024-10-07) 		2 6.68% 10,362,200 642,124 18.3
27.30
32.30
31.95
3 tháng
(2024-09-05) 		1.20 3.90% 14,204,400 639,524 18.2
27.30
32.30
31.95
6 tháng
(2024-06-07) 		-17.85 -35.84% 57,107,100 -597,351 -51.9
27.30
53.10
31.95
12 tháng
(2023-12-11) 		-7.15 -18.29% 134,625,400 -2,334,743 -127.0
27.30
53.10
31.95
24 tháng
(2022-12-15) 		9.91 44.96% 206,255,700 -4,088,800 -179.4
20.19
53.10
31.95
36 tháng
(2021-12-20) 		-10.06 -23.94% 239,212,200 -3,091,120 -126.6
17.85
53.10
31.95
60 tháng
(2019-12-31) 		6.24 24.26% 322,053,290 -3,071,630 -104.0
15.47
53.10
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
26.82
 290,700 26.72 27.11 25.84 1,300 40,900 -1.1
28/04/2023
26.72
 464,700 26.33 27.31 26.14 20,200 20,000 0.0
27/04/2023
26.33
 388,500 25.21 26.67 25.21 100 0 0.0
26/04/2023
25.21
 367,800 25.06 25.21 24.67 22,100 30,000 -0.2
25/04/2023
25.06
 332,700 24.72 25.80 24.82 16,100 30,000 -0.4
24/04/2023
24.72
 926,700 23.11 24.72 22.53 25,600 261,900 -6.0
21/04/2023
23.11
 76,400 23.26 23.70 23.11 11,000 4,200 0.2
20/04/2023
23.26
 101,700 23.06 24.19 23.06 19,200 17,400 0.0
19/04/2023
23.06
 183,000 23.36 23.41 22.92 6,300 64,000 -1.4
18/04/2023
23.36
 276,200 23.41 23.89 23.16 69,600 0 1.7
17/04/2023
23.41
 193,500 23.45 24.38 23.41 32,800 7,400 0.6
14/04/2023
23.45
 364,700 23.45 24.23 23.41 64,000 0 1.5
13/04/2023
23.45
 573,200 21.94 23.45 22.19 31,700 162,200 -3.1
12/04/2023
21.94
 115,600 21.80 22.28 21.75 1,700 32,800 -0.7
11/04/2023
21.80
 115,100 21.85 21.94 21.41 5,000 64,000 -1.3
10/04/2023
21.85
 53,500 22.04 22.14 21.85 0 31,700 -0.7
07/04/2023
22.04
 15,400 21.94 22.38 21.85 7,200 1,700 0.1
06/04/2023
21.94
 54,300 21.85 22.28 21.89 0 5,000 -0.1
05/04/2023
21.85
 65,200 22.09 22.24 21.85 100 0 0.0
04/04/2023
22.09
 43,000 22.14 22.33 22.04 11,700 7,200 0.1
03/04/2023
22.14
 63,500 21.80 22.28 21.46 10,200 0 0.2
31/03/2023
21.80
 111,100 21.80 21.94 21.46 17,500 100 0.4
30/03/2023
21.80
 33,200 21.89 21.94 21.80 97 11,700 -0.3
29/03/2023
21.89
 41,000 21.89 22.04 21.89 13,700 10,200 0.1
28/03/2023
21.89
 36,200 21.99 22.33 21.89 0 17,500 -0.4
27/03/2023
21.99
 24,800 21.99 22.24 21.85 0 0 0
24/03/2023
21.99
 35,300 22.04 22.38 21.94 300 13,700 -0.3
23/03/2023
22.04
 20,000 22.14 22.24 21.80 0 0 0
22/03/2023
22.14
 25,200 22.14 22.43 21.94 10,600 0 0.2
21/03/2023
22.14
 27,300 22.09 22.43 21.80 4,600 300 0.0
20/03/2023
22.09
 67,100 22.04 22.28 21.75 15,400 0 0.3
17/03/2023
22.04
 48,500 22.09 22.24 21.99 4,900 10,600 -0.1
16/03/2023
22.09
 8,900 22.28 22.28 22.04 0 0 0.2
15/03/2023
22.28
 68,900 21.65 22.43 21.99 30,000 20,000 0.2
14/03/2023
21.65
 54,700 22.14 22.14 21.50 5,000 4,850 0.0
13/03/2023
22.14
 47,200 22.24 22.24 21.94 0 0 -0.6
10/03/2023
22.24
 86,600 22.24 22.43 22.14 5,200 30,000 -0.6
09/03/2023
22.24
 85,500 22.14 22.33 21.99 5,000 5,000 0
08/03/2023
22.14
 32,900 22.19 22.24 21.94 0 0 -0.0
07/03/2023
22.19
 42,800 22.43 22.72 22.19 5,000 5,200 -0.0
06/03/2023
22.43
 98,300 22.14 22.77 22.19 22,500 5,000 0.4
03/03/2023
22.14
 48,000 22.24 22.53 21.94 2,500 0 0.1
02/03/2023
22.24
 103,900 21.85 22.43 21.94 0 5,000 -0.1
01/03/2023
21.85
 115,400 20.97 21.94 21.26 0 22,500 -0.5
28/02/2023
20.97
 63,200 20.19 20.97 20.38 0 2,550 -0.1
27/02/2023
20.19
 90,100 20.77 20.82 19.99 0 0 0.0
24/02/2023
20.77
 58,800 21.31 21.46 20.77 0 0 0.0
23/02/2023
21.31
 157,300 21.70 21.70 20.72 0 0 0.0
22/02/2023
21.70
 74,100 21.99 21.99 21.41 0 0 0.0
21/02/2023
21.99
 59,900 21.94 22.14 21.80 0 0 0.0
20/02/2023
21.94
 83,300 21.85 21.99 21.75 0 0 0.0
17/02/2023
21.85
 27,600 21.75 21.85 21.65 0 0 0.0
16/02/2023
21.75
 49,500 21.46 21.75 21.41 900 0 0.0
15/02/2023
21.46
 57,500 21.46 21.75 21.26 0 0 0.0
14/02/2023
21.46
 33,600 21.07 21.75 21.07 0 0 0.0
13/02/2023
21.07
 77,300 21.94 22.43 20.97 3,000 900 0.0
10/02/2023
21.94
 71,800 22.63 22.87 21.94 0 0 1.0
09/02/2023
22.63
 14,600 22.53 22.72 22.33 0 0 1.0
08/02/2023
22.53
 23,200 22.67 22.92 22.19 0 0 1.0
07/02/2023
22.67
 64,500 23.11 23.84 22.53 43,100 1,000 1.0
06/02/2023
23.11
 35,200 22.92 23.11 22.43 0 200 -0.0
03/02/2023
22.92
 53,200 22.63 22.92 22.24 200 1,800 -0.0
02/02/2023
22.63
 48,600 22.48 22.63 21.99 200 900 -0.0
01/02/2023
22.48
 129,300 23.80 24.04 22.24 500 1,400 -0.0
31/01/2023
23.80
 174,000 22.92 23.89 22.82 42,700 20,100 0.6
30/01/2023
22.92
 137,800 22.19 23.16 22.04 300 21,100 -0.5
27/01/2023
22.19
 78,200 22.04 22.38 21.99 0 500 -0.0
19/01/2023
22.04
 55,400 22.14 22.38 22.04 1,000 0 0.0
18/01/2023
22.14
 56,600 22.09 22.43 22.09 0 0 -0.0
17/01/2023
22.09
 40,300 22.14 22.24 21.94 500 2,000 -0.0
16/01/2023
22.14
 20,200 22.14 22.33 21.94 0 800 -0.0
13/01/2023
22.14
 33,400 22.19 22.33 21.99 100 2,500 -0.1
12/01/2023
22.19
 66,400 22.14 22.33 21.94 300 35,400 -0.8
11/01/2023
22.14
 48,800 22.14 22.48 22.14 4,800 200 0.1
10/01/2023
22.14
 34,800 21.94 22.28 21.55 190 500 -0.0
09/01/2023
21.94
 108,500 22.72 22.87 21.94 110 3,500 -0.1
06/01/2023
22.72
 52,400 23.26 23.50 22.72 900 2,800 -0.0
05/01/2023
23.26
 186,600 22.19 23.31 22.14 0 300 -0.0
04/01/2023
22.19
 57,800 22.28 22.48 22.14 100 200 -0.0
03/01/2023
22.28
 69,000 21.75 22.48 21.89 0 500 -0.0
30/12/2022
21.75
 13,900 21.75 22.04 21.75 1,800 1,300 0.0
29/12/2022
21.75
 19,000 21.94 22.19 21.46 2,200 800 0.0
28/12/2022
21.94
 65,300 21.46 21.94 21.46 3,450 200 0.1
27/12/2022
21.46
 51,100 21.26 21.46 20.87 6,644 1,800 0.1
26/12/2022
21.26
 91,300 22.04 22.48 21.26 100 2,200 -0.0
23/12/2022
22.04
 90,500 21.65 22.43 21.31 10,300 3,450 0.2
22/12/2022
21.65
 35,500 21.55 22.19 21.26 59 4,500 -0.1
21/12/2022
21.55
 105,000 21.75 22.28 21.26 26,000 2,100 0.5
20/12/2022
21.75
 129,000 21.85 22.24 21.11 446 1,900 -0.0
19/12/2022
21.85
 129,000 22.14 22.92 21.75 44,500 8,600 0.8
16/12/2022
22.14
 162,000 22.04 22.24 21.36 2,600 21,303 -0.4
15/12/2022
22.04
 124,100 21.46 22.14 21.36 52,100 5,100 1.1
14/12/2022
21.46
 33,200 21.16 21.60 21.11 1,000 0 0.0
13/12/2022
21.16
 150,400 20.58 21.16 20.48 68,000 2,200 1.4
12/12/2022
20.58
 66,700 20.58 21.21 20.58 2,500 0 0.1
09/12/2022
20.58
 98,700 19.80 20.58 19.50 67,100 0 1.4
08/12/2022
19.80
 114,600 19.11 19.90 19.31 82,900 12,500 1.4
07/12/2022
19.11
 123,500 19.90 20.09 18.97 200 38,400 -0.7
06/12/2022
19.90
 126,500 20.87 20.87 19.90 4,000 1,600 0.0
05/12/2022
20.87
 90,100 20.77 21.46 20.72 1,000 21,007 -0.4

Chính sách bảo mật | Điều khoản sử dụng |