CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.78% 2,312,100 -25,300 0
25.30
37.50
25.75
2 tháng
(2026-07-20) 		0.25 0.98% 5,239,300 -25,300 0
23.65
37.50
25.75
3 tháng
(2026-06-22) 		-3.60 -12.27% 8,277,400 -25,300 0
23.65
37.50
25.75
6 tháng
(2026-03-23) 		-9.60 -27.16% 32,514,400 -25,300 0
23.65
39.35
25.75
12 tháng
(2025-09-23) 		-8.87 -25.61% 84,575,500 -25,300 0
23.65
43.05
25.75
24 tháng
(2024-09-30) 		-3.83 -12.94% 211,898,400 -25,300 0
23.65
43.05
25.75
36 tháng
(2023-10-04) 		-9.06 -26.04% 358,632,700 -25,300 0
23.65
50.02
25.75
60 tháng
(2021-10-14) 		-8.01 -23.73% 457,582,900 2,621,126 154.4
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
33.59
 381,600 34.13 34.62 33.59 0 0 0
06/03/2025
34.08
 350,100 34.42 34.62 34.08 0 0 0
05/03/2025
33.84
 798,600 33.50 34.81 33.16 0 0 0
04/03/2025
33.74
 709,300 34.18 34.71 33.35 0 0 0
03/03/2025
34.32
 440,700 34.81 34.81 34.03 0 0 0
28/02/2025
34.91
 520,700 35.30 35.30 34.62 0 0 0
27/02/2025
35.30
 1,282,200 33.89 35.49 33.84 0 0 0
26/02/2025
33.74
 765,000 34.57 34.71 33.64 0 0 0
25/02/2025
34.32
 905,100 34.91 34.91 33.79 0 0 0
24/02/2025
34.66
 1,736,800 33.01 34.81 32.77 0 0 0
21/02/2025
32.86
 848,000 31.60 32.96 31.41 0 0 0
20/02/2025
31.60
 313,100 32.67 32.67 31.60 0 0 0
19/02/2025
32.14
 913,700 30.92 32.48 30.77 0 0 0
18/02/2025
30.77
 429,800 31.65 31.65 30.63 0 0 0
17/02/2025
31.26
 537,700 31.26 31.75 31.11 0 0 0
14/02/2025
31.26
 259,400 31.60 31.60 30.97 0 0 0
13/02/2025
31.41
 687,300 30.68 31.55 30.53 0 0 0
12/02/2025
30.39
 281,900 30.43 31.02 30.14 0 0 0
11/02/2025
30.14
 114,800 29.75 30.43 29.75 0 0 0
10/02/2025
29.70
 328,800 30.09 30.43 29.61 0 0 0
07/02/2025
30.48
 319,500 30.68 31.36 30.48 0 0 0
06/02/2025
30.53
 289,600 31.36 31.60 30.53 0 0 0
05/02/2025
30.92
 453,400 30.09 31.31 29.95 0 0 0
04/02/2025
29.66
 246,500 29.02 29.85 28.98 0 0 0
03/02/2025
34.91
 520,700 35.30 35.30 34.62 0 0 0
31/01/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
30/01/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
29/01/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
28/01/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
27/01/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
24/01/2025
29.17
 134,700 29.17 29.70 28.98 0 0 0
23/01/2025
29.12
 98,300 29.07 29.36 28.98 0 0 0
22/01/2025
29.02
 63,500 28.98 29.27 28.83 0 0 0
21/01/2025
28.98
 239,400 29.07 29.70 28.98 0 0 0
20/01/2025
29.36
 111,100 30.05 30.14 29.36 0 0 0
17/01/2025
29.75
 215,300 29.17 29.95 29.17 0 0 0
16/01/2025
29.27
 113,700 29.66 29.85 29.27 0 0 0
15/01/2025
29.36
 202,000 28.78 29.66 28.78 0 0 0
14/01/2025
28.73
 90,700 29.07 29.17 28.68 0 0 0
13/01/2025
28.68
 143,500 28.59 28.83 28.30 0 0 0
10/01/2025
28.59
 403,700 28.98 29.41 28.59 0 0 0
09/01/2025
28.98
 409,600 29.70 29.70 28.78 0 0 0
08/01/2025
29.41
 662,500 29.56 30.05 28.88 0 0 0
07/01/2025
29.66
 852,500 31.84 32.38 29.66 0 0 0
06/01/2025
31.84
 449,300 32.09 32.86 31.60 0 0 0
03/01/2025
31.80
 407,300 31.41 32.18 31.41 0 0 0
02/01/2025
31.70
 346,300 32.48 32.52 31.55 0 0 0
01/01/2025
32.48
 243,700 32.91 32.91 32.23 0 0 0
31/12/2024
32.48
 243,700 32.91 32.91 32.23 0 0 0
30/12/2024
32.91
 223,500 33.45 33.50 32.82 0 0 0
27/12/2024
33.40
 740,400 32.67 34.03 32.18 0 0 0
26/12/2024
32.67
 338,200 33.55 33.69 32.67 0 0 0
25/12/2024
33.35
 1,883,000 31.70 33.35 31.50 0 0 0
24/12/2024
31.21
 347,000 30.39 31.21 30.14 0 0 0
23/12/2024
30.39
 241,000 30.05 30.43 30.00 0 0 0
20/12/2024
30.00
 178,100 30.14 30.34 29.95 0 0 0
19/12/2024
30.14
 237,200 30.34 30.48 30.05 0 0 0
18/12/2024
30.73
 124,400 30.87 30.87 30.43 0 0 0
17/12/2024
30.68
 262,100 30.43 31.02 30.34 0 0 0
16/12/2024
30.34
 135,900 30.43 30.43 29.95 0 0 0
13/12/2024
30.43
 293,600 30.92 30.92 30.34 0 0 0
12/12/2024
30.77
 215,800 30.87 31.21 30.68 0 0 0
11/12/2024
30.82
 448,200 31.07 31.07 30.63 0 0 0
10/12/2024
31.07
 332,900 31.41 31.70 30.97 0 0 0
09/12/2024
31.11
 545,100 30.39 31.11 30.24 0 0 0
06/12/2024
30.39
 622,800 30.34 31.36 30.24 0 0 0
05/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
05/12/2024
30.29
 432,800 30.05 30.53 29.66 0 0 0
04/12/2024
30.09
 325,700 30.38 30.52 29.95 0 0 0
03/12/2024
30.42
 500,300 30.05 30.85 30.05 0 0 0
02/12/2024
30.09
 246,400 30.66 30.66 30.05 0 0 0
29/11/2024
30.19
 543,800 29.76 31.08 29.72 0 0 0
28/11/2024
29.76
 296,800 30.52 30.52 29.76 0 0 0
27/11/2024
30.28
 397,900 30.47 30.47 29.95 0 0 0
26/11/2024
30.05
 342,100 30.52 30.99 29.86 0 0 0
25/11/2024
30.00
 770,500 28.07 30.00 28.07 0 0 0
22/11/2024
28.07
 109,300 27.79 28.12 27.79 0 0 0
21/11/2024
27.93
 69,700 28.07 28.07 27.60 0 0 0
20/11/2024
28.07
 256,200 27.69 28.40 26.99 0 0 0
19/11/2024
27.50
 320,800 28.73 28.73 27.50 0 0 0
18/11/2024
28.73
 181,000 28.92 28.92 28.12 0 0 0
15/11/2024
28.45
 353,700 29.29 29.29 28.16 0 0 0
14/11/2024
29.20
 415,600 28.78 29.58 28.73 0 0 0
13/11/2024
28.73
 296,100 28.87 29.43 28.16 0 0 0
12/11/2024
28.87
 618,200 27.69 29.34 27.69 0 0 0
11/11/2024
27.69
 168,200 27.88 27.88 27.32 0 0 0
08/11/2024
27.79
 205,700 27.69 27.83 27.50 0 0 0
07/11/2024
27.83
 179,200 27.88 28.21 27.41 0 0 0
06/11/2024
27.93
 152,100 27.69 27.97 27.64 0 0 0
05/11/2024
27.50
 231,700 26.94 27.97 26.94 0 0 0
04/11/2024
26.94
 267,000 26.28 27.13 26.00 0 0 0
01/11/2024
26.28
 106,200 26.56 26.75 26.28 0 0 0
31/10/2024
26.56
 88,500 27.13 27.13 26.56 0 0 0
30/10/2024
26.56
 92,300 26.80 26.94 26.56 0 0 0
29/10/2024
26.80
 140,800 27.13 27.50 26.75 0 0 0
28/10/2024
26.75
 76,200 26.94 27.03 26.66 0 0 0
25/10/2024
26.84
 84,700 26.89 26.94 26.37 0 0 0
24/10/2024
26.89
 124,600 27.22 27.22 26.47 0 0 0
23/10/2024
26.94
 303,000 25.43 27.50 25.43 0 0 0
22/10/2024
25.71
 374,300 26.23 26.28 25.43 0 0 0
21/10/2024
26.47
 302,400 27.03 27.03 26.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc