CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
10.96
 400 12.23 12.23 10.96 0 0 0
14/04/2023
12.23
 300 13.31 13.31 12.23 0 0 0
13/04/2023
13.31
 3,007 11.65 13.31 11.35 0 0 0
12/04/2023
11.65
 105 11.35 11.65 11.65 0 0 0
11/04/2023
11.35
 5,100 11.55 11.65 10.96 0 0 0
10/04/2023
11.55
 104 11.26 11.55 11.55 0 0 0
07/04/2023
11.26
 100 10.96 11.26 11.26 0 0 0
06/04/2023
10.96
 800 11.35 11.65 10.77 0 0 0
05/04/2023
11.35
 1,400 10.77 12.14 11.35 0 0 0
04/04/2023
10.77
 13,100 11.35 13.11 10.77 0 0 0
03/04/2023
11.35
 600 11.65 12.23 11.35 0 0 0
31/03/2023
11.65
 101 11.35 11.65 11.65 0 0 0
30/03/2023
11.35
 2,720 11.65 11.65 11.35 0 0 0
29/03/2023
11.65
 600 11.74 11.74 10.96 0 0 0
28/03/2023
11.74
 426 11.74 13.70 11.74 0 0 0
27/03/2023
11.74
 300 10.37 12.43 11.74 0 0 0
24/03/2023
10.37
 300 12.23 12.23 10.37 0 0 0
23/03/2023
12.23
 100 12.23 13.70 12.23 0 0 0
22/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
21/03/2023
12.23
 0 12.23 12.23 12.23 0 0 0
20/03/2023
12.23
 100 11.26 12.23 12.23 0 0 0
17/03/2023
11.26
 1,104 12.53 12.53 11.26 0 0 0
16/03/2023
12.53
 700 11.65 14.00 10.47 0 0 0
15/03/2023
11.65
 600 13.70 15.17 11.65 0 0 0
14/03/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/03/2023
13.70
 100 12.72 13.70 13.70 0 0 0
10/03/2023
12.72
 0 12.72 12.72 12.72 0 0 0
09/03/2023
12.72
 100 11.45 12.72 12.72 0 0 0
08/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
07/03/2023
11.45
 100 11.16 11.45 11.45 0 0 0
06/03/2023
11.16
 200 11.06 11.16 11.16 0 0 0
03/03/2023
11.06
 100 10.77 11.06 11.06 0 0 0
02/03/2023
10.77
 400 11.94 11.94 10.77 0 0 0
01/03/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/02/2023
11.94
 500 11.55 11.94 11.94 0 0 0
27/02/2023
11.55
 2,100 11.65 12.14 11.55 0 0 0
24/02/2023
11.65
 3,100 12.53 13.11 11.65 0 0 0
23/02/2023
12.53
 100 12.14 12.53 12.53 0 0 0
22/02/2023
12.14
 0 12.14 12.14 12.14 0 0 0
21/02/2023
12.14
 500 11.35 12.14 12.14 0 0 0
20/02/2023
11.35
 1,900 11.55 11.65 11.35 0 0 0
16/02/2023
11.55
 3,700 11.45 12.23 9.89 0 0 0
15/02/2023
11.45
 1,000 11.45 11.45 11.45 0 0 0
14/02/2023
11.45
 2,000 11.55 11.55 11.45 0 0 0
13/02/2023
11.55
 0 11.26 11.55 11.26 0 0 0
10/02/2023
11.26
 1,000 11.26 11.74 11.26 0 0 0
09/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
08/02/2023
11.26
 1,200 11.45 11.45 11.16 0 0 0
07/02/2023
11.45
 100 11.65 11.65 11.45 0 0 0
06/02/2023
11.65
 0 11.16 11.65 11.16 0 0 0
03/02/2023
11.16
 600 10.77 11.74 11.16 0 0 0
02/02/2023
10.77
 1,300 11.26 11.65 10.77 0 0 0
01/02/2023
11.26
 0 11.26 11.26 11.26 0 0 0
31/01/2023
11.26
 1,200 11.06 11.26 11.16 0 0 0
30/01/2023
11.06
 8,000 11.06 12.23 11.06 0 0 0
27/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/01/2023
11.06
 1,700 10.86 11.06 11.06 0 0 0
18/01/2023
10.86
 0 11.06 10.86 11.06 0 0 0
17/01/2023
11.06
 3,600 12.23 12.23 10.77 0 0 0
16/01/2023
12.23
 100 11.06 12.23 12.23 0 0 0
13/01/2023
11.06
 2,000 11.55 11.55 11.06 0 0 0
12/01/2023
11.55
 100 10.96 11.55 11.55 0 0 0
11/01/2023
10.96
 800 10.96 10.96 10.96 0 0 0
10/01/2023
10.96
 1,500 11.06 11.06 10.77 0 0 0
09/01/2023
11.06
 100 11.06 11.06 11.06 0 0 0
06/01/2023
11.06
 2,220 10.96 11.06 10.96 0 0 0
05/01/2023
10.96
 200 10.96 10.96 10.96 0 0 0
04/01/2023
10.96
 5,500 10.77 11.06 10.47 0 0 0
03/01/2023
10.77
 300 10.77 11.45 10.77 0 0 0
30/12/2022
10.77
 3,100 11.16 11.55 10.77 0 0 0
29/12/2022
11.16
 1,000 11.45 12.72 11.16 0 0 0
28/12/2022
11.45
 0 11.55 11.45 11.55 0 0 0
27/12/2022
11.55
 1,500 12.72 12.72 10.86 0 0 0
26/12/2022
12.72
 100 11.45 12.72 12.72 0 0 0
23/12/2022
11.45
 20 11.45 11.45 11.45 0 0 0
22/12/2022
11.45
 100 11.26 11.45 11.45 0 0 0
21/12/2022
11.26
 100 10.47 11.26 11.26 0 0 0
20/12/2022
10.47
 2,500 11.74 11.74 10.47 0 0 0
19/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/12/2022
11.74
 800 11.06 11.74 11.74 0 0 0
15/12/2022
11.06
 500 11.06 11.06 11.06 0 0 0
14/12/2022
11.06
 200 11.06 11.06 10.77 0 0 0
13/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/12/2022
11.06
 600 11.45 11.45 10.77 0 0 0
08/12/2022
11.45
 1,000 10.08 11.45 11.26 0 0 0
07/12/2022
10.08
 12,500 10.28 10.28 10.08 0 0 0
06/12/2022
10.28
 3,900 10.77 11.06 10.28 0 0 0
05/12/2022
10.77
 805 10.57 11.06 10.77 0 5 -0.0
02/12/2022
10.57
 13,800 11.06 11.06 10.47 0 0 0
01/12/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2022
11.06
 800 11.06 11.06 11.06 0 0 0
29/11/2022
11.06
 646 11.06 11.06 10.47 0 0 0
28/11/2022
11.06
 104 10.47 11.06 11.06 0 0 0
25/11/2022
10.47
 1,400 11.16 11.16 10.47 0 0 0
24/11/2022
11.16
 1,500 10.57 11.16 9.98 0 0 0
23/11/2022
10.57
 100 10.67 10.67 10.57 0 0 0
22/11/2022
10.67
 8,411 10.57 11.26 10.67 0 0 0
21/11/2022
10.57
 3,100 11.06 11.35 10.57 0 0 0
18/11/2022
11.06
 400 11.55 11.55 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |