Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
1.40 | 2.10% | 21,867 | 100 | 0.0 |
62
69
68
|
2 tháng
(2024-09-23) |
-13.20 | -16.26% | 50,057 | 100 | 0.0 |
62
86.90
68
|
3 tháng
(2024-08-23) |
-29 | -29.90% | 59,332 | 100 | 0.0 |
62
98.50
68
|
6 tháng
(2024-05-27) |
-23 | -25.27% | 193,522 | 199 | 0.0 |
62
123.40
68
|
12 tháng
(2023-11-27) |
24.40 | 55.96% | 426,808 | -200 | -0.0 |
39.64
130.49
68
|
24 tháng
(2022-12-02) |
42.03 | 161.88% | 544,772 | 480 | -0.0 |
17.88
130.49
68
|
36 tháng
(2021-12-07) |
36.44 | 115.45% | 550,763 | 480 | -0.0 |
17.88
130.49
68
|
60 tháng
(2019-12-18) |
44.88 | 194.18% | 671,991 | -1,136 | -0.1 |
13.79
130.49
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
17/04/2023 |
21.14
|
200 | 22.92 | 22.92 | 21.14 | 0 | 0 | 0 |
14/04/2023 |
20.03
|
800 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
13/04/2023 |
20.11
|
300 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
12/04/2023 |
20.11
|
300 | 20.18 | 20.18 | 20.11 | 0 | 0 | 0 |
11/04/2023 |
20.33
|
500 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
10/04/2023 |
20.40
|
1,900 | 20.18 | 20.48 | 20.18 | 0 | 0 | 0 |
07/04/2023 |
20.03
|
700 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
06/04/2023 |
23.52
|
1,000 | 22.63 | 23.52 | 22.63 | 0 | 0 | 0 |
05/04/2023 |
22.92
|
600 | 26.26 | 26.26 | 22.92 | 0 | 0 | 0 |
04/04/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
03/04/2023 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
31/03/2023 |
21.14
|
1,200 | 17.58 | 21.14 | 17.58 | 0 | 0 | 0 |
30/03/2023 |
20.55
|
117 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
29/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
28/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
27/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
24/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
23/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
22/03/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
21/03/2023 |
17.88
|
8 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
20/03/2023 |
17.88
|
100 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
17/03/2023 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
16/03/2023 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
15/03/2023 |
20.33
|
100 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
14/03/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
13/03/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
10/03/2023 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
09/03/2023 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
08/03/2023 |
22.55
|
700 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
07/03/2023 |
26.49
|
200 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
06/03/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
03/03/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
02/03/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
01/03/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
28/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
27/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
24/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
23/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
22/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
21/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
20/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
17/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
16/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
15/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
14/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
13/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
10/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
09/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
08/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
07/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
06/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
03/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
02/02/2023 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
01/02/2023 |
31.16
|
100 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
31/01/2023 |
28.04
|
100 | 28.04 | 28.04 | 28.04 | 0 | 0 | 0 |
30/01/2023 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
27/01/2023 |
20.77
|
700 | 22.18 | 22.18 | 20.77 | 0 | 0 | 0 |
19/01/2023 |
19.29
|
8,100 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
18/01/2023 |
19.29
|
14,512 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
17/01/2023 |
19.29
|
1,500 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
16/01/2023 |
19.29
|
17,500 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
13/01/2023 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
12/01/2023 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
11/01/2023 |
21.51
|
1,000 | 21.51 | 21.51 | 21.51 | 1,000 | 0 | 0.0 |
10/01/2023 |
22.26
|
600 | 22.26 | 22.26 | 22.26 | 600 | 0 | 0.0 |
09/01/2023 |
23.74
|
0 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
06/01/2023 |
23.74
|
500 | 23.74 | 23.74 | 23.74 | 500 | 0 | 0.0 |
05/01/2023 |
24.48
|
500 | 24.48 | 24.48 | 24.48 | 500 | 0 | 0.0 |
04/01/2023 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
03/01/2023 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
30/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
29/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
28/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
27/12/2022 |
21.51
|
300 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
26/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
23/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
22/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
21/12/2022 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
20/12/2022 |
21.51
|
600 | 21.51 | 21.51 | 21.51 | 0 | 600 | -0.0 |
19/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
16/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
15/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
14/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
13/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
12/12/2022 |
25.22
|
0 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
09/12/2022 |
25.22
|
105 | 25.22 | 25.22 | 25.22 | 0 | 0 | 0 |
08/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
07/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
06/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
05/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
02/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
01/12/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
30/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
29/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
28/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
25/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
24/11/2022 |
25.97
|
1 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
23/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
22/11/2022 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |