CTCP Bao bì nhựa Tân Tiến (ttp)

65
-3
(-4.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-15.10 -18.85% 38,600 100 0.0
62
82
65
2 tháng
(2024-09-09) 		-26 -28.57% 46,500 100 0.0
62
91.20
65
3 tháng
(2024-08-12) 		-21 -24.42% 57,800 100 0.0
62
98.60
65
6 tháng
(2024-05-13) 		-12.72 -16.37% 388,054 -1 0.0
62
130.49
65
12 tháng
(2023-11-14) 		21.40 49.08% 415,520 -200 -0.0
39.64
130.49
65
24 tháng
(2022-11-21) 		39.03 150.33% 533,594 480 -0.0
17.88
130.49
65
36 tháng
(2021-11-24) 		28.23 76.75% 539,855 480 -0.0
17.88
130.49
65
60 tháng
(2019-12-05) 		41.88 181.20% 660,703 -1,136 -0.1
13.79
130.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
22.92
 600 26.26 26.26 22.92 0 0 0
04/04/2023
22.92
 100 22.92 22.92 22.92 0 0 0
03/04/2023
20.85
 0 20.85 20.85 20.85 0 0 0
31/03/2023
21.14
 1,200 17.58 21.14 17.58 0 0 0
30/03/2023
20.55
 117 20.55 20.55 20.55 0 0 0
29/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
28/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
27/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
24/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
23/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/03/2023
17.88
 8 17.88 17.88 17.88 0 0 0
20/03/2023
17.88
 100 17.88 17.88 17.88 0 0 0
17/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
16/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
15/03/2023
20.33
 100 20.33 20.33 20.33 0 0 0
14/03/2023
22.92
 0 22.92 22.92 22.92 0 0 0
13/03/2023
22.92
 100 22.92 22.92 22.92 0 0 0
10/03/2023
19.96
 100 19.96 19.96 19.96 0 0 0
09/03/2023
22.55
 0 22.55 22.55 22.55 0 0 0
08/03/2023
22.55
 700 22.55 22.55 22.55 0 0 0
07/03/2023
26.49
 200 26.49 26.49 26.49 0 0 0
06/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
03/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
28/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
22/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
17/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
16/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
15/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
14/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
13/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
10/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
09/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
08/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
07/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
06/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
03/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/02/2023
31.16
 100 31.16 31.16 31.16 0 0 0
31/01/2023
28.04
 100 28.04 28.04 28.04 0 0 0
30/01/2023
24.48
 100 24.48 24.48 24.48 0 0 0
27/01/2023
20.77
 700 22.18 22.18 20.77 0 0 0
19/01/2023
19.29
 8,100 19.29 19.29 19.29 0 0 0
18/01/2023
19.29
 14,512 19.29 19.29 19.29 0 0 0
17/01/2023
19.29
 1,500 19.29 19.29 19.29 0 0 0
16/01/2023
19.29
 17,500 19.29 19.29 19.29 0 0 0
13/01/2023
21.51
 0 21.51 21.51 21.51 0 0 0
12/01/2023
21.51
 0 21.51 21.51 21.51 0 0 0
11/01/2023
21.51
 1,000 21.51 21.51 21.51 1,000 0 0.0
10/01/2023
22.26
 600 22.26 22.26 22.26 600 0 0.0
09/01/2023
23.74
 0 23.74 23.74 23.74 0 0 0
06/01/2023
23.74
 500 23.74 23.74 23.74 500 0 0.0
05/01/2023
24.48
 500 24.48 24.48 24.48 500 0 0.0
04/01/2023
24.70
 0 24.70 24.70 24.70 0 0 0
03/01/2023
24.70
 100 24.70 24.70 24.70 0 0 0
30/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
29/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
28/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
27/12/2022
21.51
 300 21.51 21.51 21.51 0 0 0
26/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
23/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
22/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
21/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
20/12/2022
21.51
 600 21.51 21.51 21.51 0 600 -0.0
19/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
16/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
15/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
14/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
13/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
12/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
09/12/2022
25.22
 105 25.22 25.22 25.22 0 0 0
08/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
07/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
06/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
05/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
02/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
01/12/2022
25.97
 0 25.97 25.97 25.97 0 0 0
30/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
29/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
28/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
25/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
24/11/2022
25.97
 1 25.97 25.97 25.97 0 0 0
23/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
22/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
21/11/2022
25.97
 109 25.97 25.97 25.97 0 0 0
18/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
17/11/2022
25.97
 0 25.97 25.97 25.97 0 0 0
16/11/2022
25.97
 100 25.97 25.97 25.97 0 0 0
15/11/2022
25.74
 0 25.74 25.74 25.74 0 0 0
14/11/2022
25.74
 0 25.74 25.74 25.74 0 0 0
11/11/2022
25.74
 0 25.74 25.74 25.74 0 0 0
10/11/2022
25.74
 0 25.74 25.74 25.74 0 0 0
09/11/2022
25.74
 0 25.74 25.74 25.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |