CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
22.26
 5,700 22.33 22.33 22.26 0 0 0
12/05/2023
23.96
 1 23.96 23.96 23.96 0 0 0
11/05/2023
23.96
 100 23.96 23.96 23.96 0 0 0
10/05/2023
23.96
 0 23.96 23.96 23.96 0 0 0
09/05/2023
23.96
 10 23.96 23.96 23.96 0 0 0
08/05/2023
23.96
 662 23.96 23.96 23.96 0 0 0
05/05/2023
28.12
 0 28.12 28.12 28.12 0 0 0
04/05/2023
28.12
 1 28.12 28.12 28.12 0 0 0
28/04/2023
28.12
 100 28.12 28.12 28.12 0 0 0
27/04/2023
25.15
 0 25.15 25.15 25.15 0 0 0
26/04/2023
25.15
 110 25.15 25.15 25.15 0 0 0
25/04/2023
22.11
 0 22.11 22.11 22.11 0 0 0
24/04/2023
22.11
 1,872 22.03 22.11 22.03 0 0 0
21/04/2023
20.85
 9,117 20.85 20.85 20.77 0 0 0
20/04/2023
22.18
 3,100 22.18 22.18 22.18 0 0 0
19/04/2023
21.89
 5,400 21.89 22.03 21.89 0 0 0
18/04/2023
22.03
 0 22.03 22.03 22.03 0 0 0
17/04/2023
21.14
 200 22.92 22.92 21.14 0 0 0
14/04/2023
20.03
 800 20.03 20.03 20.03 0 0 0
13/04/2023
20.11
 300 20.11 20.11 20.11 0 0 0
12/04/2023
20.11
 300 20.18 20.18 20.11 0 0 0
11/04/2023
20.33
 500 20.33 20.33 20.33 0 0 0
10/04/2023
20.40
 1,900 20.18 20.48 20.18 0 0 0
07/04/2023
20.03
 700 20.03 20.03 20.03 0 0 0
06/04/2023
23.52
 1,000 22.63 23.52 22.63 0 0 0
05/04/2023
22.92
 600 26.26 26.26 22.92 0 0 0
04/04/2023
22.92
 100 22.92 22.92 22.92 0 0 0
03/04/2023
20.85
 0 20.85 20.85 20.85 0 0 0
31/03/2023
21.14
 1,200 17.58 21.14 17.58 0 0 0
30/03/2023
20.55
 117 20.55 20.55 20.55 0 0 0
29/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
28/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
27/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
24/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
23/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/03/2023
17.88
 8 17.88 17.88 17.88 0 0 0
20/03/2023
17.88
 100 17.88 17.88 17.88 0 0 0
17/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
16/03/2023
20.33
 0 20.33 20.33 20.33 0 0 0
15/03/2023
20.33
 100 20.33 20.33 20.33 0 0 0
14/03/2023
22.92
 0 22.92 22.92 22.92 0 0 0
13/03/2023
22.92
 100 22.92 22.92 22.92 0 0 0
10/03/2023
19.96
 100 19.96 19.96 19.96 0 0 0
09/03/2023
22.55
 0 22.55 22.55 22.55 0 0 0
08/03/2023
22.55
 700 22.55 22.55 22.55 0 0 0
07/03/2023
26.49
 200 26.49 26.49 26.49 0 0 0
06/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
03/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/03/2023
31.16
 0 31.16 31.16 31.16 0 0 0
28/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
22/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
17/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
16/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
15/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
14/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
13/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
10/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
09/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
08/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
07/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
06/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
03/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/02/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/02/2023
31.16
 100 31.16 31.16 31.16 0 0 0
31/01/2023
28.04
 100 28.04 28.04 28.04 0 0 0
30/01/2023
24.48
 100 24.48 24.48 24.48 0 0 0
27/01/2023
20.77
 700 22.18 22.18 20.77 0 0 0
19/01/2023
19.29
 8,100 19.29 19.29 19.29 0 0 0
18/01/2023
19.29
 14,512 19.29 19.29 19.29 0 0 0
17/01/2023
19.29
 1,500 19.29 19.29 19.29 0 0 0
16/01/2023
19.29
 17,500 19.29 19.29 19.29 0 0 0
13/01/2023
21.51
 0 21.51 21.51 21.51 0 0 0
12/01/2023
21.51
 0 21.51 21.51 21.51 0 0 0
11/01/2023
21.51
 1,000 21.51 21.51 21.51 1,000 0 0.0
10/01/2023
22.26
 600 22.26 22.26 22.26 600 0 0.0
09/01/2023
23.74
 0 23.74 23.74 23.74 0 0 0
06/01/2023
23.74
 500 23.74 23.74 23.74 500 0 0.0
05/01/2023
24.48
 500 24.48 24.48 24.48 500 0 0.0
04/01/2023
24.70
 0 24.70 24.70 24.70 0 0 0
03/01/2023
24.70
 100 24.70 24.70 24.70 0 0 0
30/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
29/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
28/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
27/12/2022
21.51
 300 21.51 21.51 21.51 0 0 0
26/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
23/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
22/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
21/12/2022
21.51
 0 21.51 21.51 21.51 0 0 0
20/12/2022
21.51
 600 21.51 21.51 21.51 0 600 0.0
19/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
16/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
15/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0
14/12/2022
25.22
 0 25.22 25.22 25.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc