CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -3.45% 2,825,700 200 0.0
2.70
2.90
2.80
2 tháng
(2024-09-13) 		0 0% 7,375,700 6,422 0.0
2.70
3.10
2.80
3 tháng
(2024-08-14) 		0.20 7.69% 12,154,000 -22,378 -0.1
2.60
3.10
2.80
6 tháng
(2024-05-16) 		-1.60 -36.36% 40,972,400 -24,378 -0.1
2.60
4.50
2.80
12 tháng
(2023-11-20) 		-1.50 -34.88% 134,597,600 41,417 0.3
2.60
5.60
2.80
24 tháng
(2022-11-23) 		0.90 47.37% 267,829,115 57,217 0.3
1.80
5.60
2.80
36 tháng
(2021-11-29) 		-4.20 -60% 455,206,333 128,145 0.9
1.60
9.20
2.80
60 tháng
(2019-12-09) 		0.20 7.69% 766,057,597 -193,192 -0.5
1.50
9.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
2.10
 82,009 2.10 2.20 2 0 0 0
06/04/2023
2.10
 571,607 2.10 2.20 2 0 0 0
05/04/2023
2.10
 561,961 2 2.20 2 2,000 0 0.0
04/04/2023
2
 303,809 2.10 2.10 2 0 0 0
03/04/2023
2.10
 43,731 2.10 2.10 2 0 0 0
31/03/2023
2.10
 109,280 2.10 2.10 2 0 0 0
30/03/2023
2.10
 75,107 2 2.10 2 0 0 0
29/03/2023
2
 108,059 2.10 2.10 2 0 0 0
28/03/2023
2.10
 109,429 2.10 2.10 2 0 0 0
27/03/2023
2.10
 97,603 2 2.10 2 0 0 0
24/03/2023
2
 23,748 2.10 2.10 2 0 0 0
23/03/2023
2.10
 46,600 2 2.10 1.90 0 0 0
22/03/2023
2
 143,910 2 2.10 1.90 0 0 0
21/03/2023
2
 178,944 2 2.10 1.90 0 0 0
20/03/2023
2
 183,826 2 2.10 2 0 0 0
17/03/2023
2
 208,033 2 2.10 2 0 0 0
16/03/2023
2
 414,805 2.10 2.20 2 5,000 0 0.0
15/03/2023
2.10
 436,620 2.20 2.30 2.10 5,000 0 0.0
14/03/2023
2.20
 1,703,863 2 2.20 2.10 0 0 0
13/03/2023
2
 179,500 1.90 2 1.90 0 0 0
10/03/2023
1.90
 146,100 2 2.10 1.90 0 0 0
09/03/2023
2
 32,706 2 2.10 2 0 0 0
08/03/2023
2
 159,880 2 2.10 2 0 0 0
07/03/2023
2
 43,003 2 2.10 2 0 0 0
06/03/2023
2
 88,910 2 2.10 2 0 0 0
03/03/2023
2
 130,341 2 2.10 2 0 0 0
02/03/2023
2
 197,300 2 2.10 2 0 0 0
01/03/2023
2
 126,104 2 2.10 2 0 0 0
28/02/2023
2
 93,350 2.10 2.10 2 0 0 0
27/02/2023
2.10
 88,700 2.10 2.10 2 0 0 0
24/02/2023
2.10
 306,400 2.10 2.20 2 0 0 0
23/02/2023
2.10
 82,702 2.10 2.20 2 0 0 0
22/02/2023
2.10
 227,407 2.10 2.20 2 0 0 0
21/02/2023
2.10
 165,301 2.10 2.20 2 0 0 0
20/02/2023
2.10
 196,201 2 2.20 2 0 0 0
17/02/2023
2
 89,810 2 2.10 1.90 0 0 0
16/02/2023
2
 186,408 2 2.10 1.90 0 0 0
15/02/2023
2
 67,607 2 2.10 1.90 0 0 0
14/02/2023
2
 109,701 2.10 2.10 2 0 0 0
13/02/2023
2.10
 185,200 2 2.10 1.90 0 0 0
10/02/2023
2
 111,310 2.10 2.10 2 500 0 0.0
09/02/2023
2.10
 182,101 2 2.20 2 0 0 0
08/02/2023
2
 244,361 2 2.20 2 0 0 0
07/02/2023
2
 210,825 2.20 2.20 2 0 0 0
06/02/2023
2.20
 101,103 2.10 2.20 2 0 0 0
03/02/2023
2.10
 183,409 2.20 2.20 2.10 0 0 0
02/02/2023
2.20
 92,630 2.20 2.20 2.10 0 0 0
01/02/2023
2.20
 107,306 2.20 2.30 2.20 0 0 0
31/01/2023
2.20
 209,210 2.30 2.30 2.10 0 0 0
30/01/2023
2.30
 379,220 2.10 2.30 2.10 0 0 0
27/01/2023
2.10
 72,316 2.10 2.20 2.10 0 0 0
19/01/2023
2.10
 133,422 2 2.10 2 0 0 0
18/01/2023
2
 136,308 2 2.10 1.90 0 0 0
17/01/2023
2
 272,610 2.10 2.10 2 0 0 0
16/01/2023
2.10
 276,809 2.10 2.20 2 0 0 0
13/01/2023
2.10
 237,610 2 2.10 1.90 0 0 0
12/01/2023
2
 95,300 2 2.10 1.90 0 0 0
11/01/2023
2
 620,905 1.90 2 1.80 0 0 0
10/01/2023
1.90
 138,125 2 2 1.80 0 0 0
09/01/2023
2
 140,415 1.90 2 1.80 0 0 0
06/01/2023
1.90
 155,710 1.90 2 1.80 0 0 0
05/01/2023
1.90
 374,820 1.90 2 1.80 0 0 0
04/01/2023
1.90
 84,115 1.90 2 1.90 0 0 0
03/01/2023
1.90
 249,511 1.80 1.90 1.80 0 0 0
30/12/2022
1.80
 384,832 1.90 2 1.80 0 0 0
29/12/2022
1.90
 315,762 1.90 2 1.80 0 0 0
28/12/2022
1.90
 253,223 2 2.10 1.90 0 0 0
27/12/2022
2
 569,310 1.90 2 1.80 0 0 0
26/12/2022
1.90
 727,605 2.10 2.10 1.90 0 0 0
23/12/2022
2.10
 752,910 2.30 2.30 2.10 0 0 0
22/12/2022
2.30
 287,719 2.30 2.30 2.10 0 0 0
21/12/2022
2.30
 262,111 2.40 2.40 2.20 0 0 0
20/12/2022
2.40
 385,003 2.50 2.50 2.30 0 0 0
19/12/2022
2.50
 322,873 2.40 2.50 2.30 0 0 0
16/12/2022
2.40
 129,412 2.40 2.50 2.30 0 0 0
15/12/2022
2.40
 116,317 2.60 2.60 2.40 0 0 0
14/12/2022
2.60
 349,797 2.50 2.70 2.40 0 0 0
13/12/2022
2.50
 324,702 2.30 2.50 2.20 0 0 0
12/12/2022
2.30
 252,906 2.40 2.50 2.20 0 15,000 -0.0
09/12/2022
2.40
 165,820 2.40 2.40 2.30 0 0 0
08/12/2022
2.40
 235,880 2.30 2.50 2.20 0 0 0
07/12/2022
2.30
 511,308 2.50 2.50 2.30 0 0 0
06/12/2022
2.50
 773,616 2.70 2.80 2.50 0 0 0
05/12/2022
2.70
 575,192 2.50 2.70 2.50 0 0 0
02/12/2022
2.50
 382,641 2.40 2.60 2.30 0 0 0
01/12/2022
2.40
 893,260 2.20 2.40 2.10 0 0 0
30/11/2022
2.20
 200,392 2.10 2.20 2.10 0 0 0
29/11/2022
2.10
 447,758 2 2.20 2 0 0 0
28/11/2022
2
 435,470 1.90 2 1.90 0 0 0
25/11/2022
1.90
 180,470 1.80 1.90 1.80 0 0 0
24/11/2022
1.80
 465,351 1.90 2 1.80 0 0 0
23/11/2022
1.90
 200,501 2 2.10 1.90 0 0 0
22/11/2022
2
 385,455 1.90 2 1.90 0 0 0
21/11/2022
1.90
 364,482 1.80 1.90 1.80 0 0 0
18/11/2022
1.80
 151,173 1.80 1.90 1.70 0 0 0
17/11/2022
1.80
 380,078 1.70 1.80 1.60 0 0 0
16/11/2022
1.70
 395,767 1.60 1.70 1.50 0 0 0
15/11/2022
1.60
 145,924 1.70 1.70 1.60 0 0 0
14/11/2022
1.70
 444,619 1.70 1.80 1.60 0 0 0
11/11/2022
1.70
 247,623 1.80 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |