| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.25 | -14.79% | 21,584,500 | -258,300 | 0 |
1.01
1.69
1.01
|
|
2 tháng
(2026-08-05) |
-0.37 | -20.44% | 29,908,400 | -258,300 | 0 |
1.01
1.85
1.01
|
|
3 tháng
(2026-07-06) |
-0.63 | -30.43% | 39,770,600 | -258,300 | 0 |
1.01
2.07
1.01
|
|
6 tháng
(2026-04-07) |
-1.15 | -44.40% | 78,232,700 | -258,300 | 0 |
1.01
2.71
1.01
|
|
12 tháng
(2025-10-09) |
-1.58 | -52.32% | 254,377,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
24 tháng
(2024-10-14) |
-1.64 | -53.25% | 570,150,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
36 tháng
(2023-10-20) |
-2.63 | -64.62% | 977,124,800 | -258,300 | 0 |
1.01
4.96
1.01
|
|
60 tháng
(2021-11-01) |
-8.41 | -85.38% | 3,168,376,100 | -258,300 | 0 |
1.01
17.20
1.01
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
3.10
|
1,005,000 | 3.12 | 3.15 | 3.08 | 0 | 0 | 0 |
| 25/03/2025 |
3.12
|
777,000 | 3.13 | 3.15 | 3.10 | 0 | 0 | 0 |
| 24/03/2025 |
3.11
|
869,300 | 3.10 | 3.15 | 3.09 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
610,300 | 3.12 | 3.12 | 3.10 | 0 | 0 | 0 |
| 20/03/2025 |
3.12
|
733,800 | 3.12 | 3.13 | 3.10 | 0 | 0 | 0 |
| 19/03/2025 |
3.12
|
650,000 | 3.12 | 3.14 | 3.11 | 0 | 0 | 0 |
| 18/03/2025 |
3.13
|
885,800 | 3.11 | 3.15 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.11
|
888,200 | 3.10 | 3.15 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.11
|
1,790,900 | 3.12 | 3.14 | 3.11 | 0 | 0 | 0 |
| 13/03/2025 |
3.14
|
1,167,100 | 3.16 | 3.18 | 3.14 | 0 | 0 | 0 |
| 12/03/2025 |
3.16
|
988,600 | 3.15 | 3.19 | 3.15 | 0 | 0 | 0 |
| 11/03/2025 |
3.15
|
1,136,500 | 3.13 | 3.19 | 3.13 | 0 | 0 | 0 |
| 10/03/2025 |
3.14
|
1,243,800 | 3.15 | 3.18 | 3.13 | 0 | 0 | 0 |
| 07/03/2025 |
3.15
|
618,600 | 3.13 | 3.16 | 3.12 | 0 | 0 | 0 |
| 06/03/2025 |
3.15
|
457,200 | 3.13 | 3.15 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.11
|
1,045,400 | 3.11 | 3.15 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.11
|
2,392,600 | 3.17 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.18
|
1,715,300 | 3.22 | 3.25 | 3.18 | 0 | 0 | 0 |
| 28/02/2025 |
3.20
|
4,780,000 | 3.21 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
2,005,500 | 3.18 | 3.24 | 3.18 | 0 | 0 | 0 |
| 26/02/2025 |
3.18
|
439,500 | 3.18 | 3.19 | 3.16 | 0 | 0 | 0 |
| 25/02/2025 |
3.19
|
1,080,000 | 3.20 | 3.25 | 3.16 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
652,200 | 3.19 | 3.22 | 3.17 | 0 | 0 | 0 |
| 21/02/2025 |
3.19
|
863,500 | 3.23 | 3.23 | 3.18 | 0 | 0 | 0 |
| 20/02/2025 |
3.22
|
1,149,400 | 3.28 | 3.28 | 3.21 | 0 | 0 | 0 |
| 19/02/2025 |
3.25
|
944,000 | 3.22 | 3.26 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.22
|
996,700 | 3.20 | 3.26 | 3.16 | 0 | 0 | 0 |
| 17/02/2025 |
3.18
|
605,700 | 3.17 | 3.24 | 3.17 | 0 | 0 | 0 |
| 14/02/2025 |
3.17
|
1,033,000 | 3.14 | 3.19 | 3.13 | 0 | 0 | 0 |
| 13/02/2025 |
3.14
|
351,000 | 3.14 | 3.16 | 3.14 | 0 | 0 | 0 |
| 12/02/2025 |
3.14
|
732,300 | 3.22 | 3.22 | 3.13 | 0 | 0 | 0 |
| 11/02/2025 |
3.17
|
588,900 | 3.21 | 3.23 | 3.16 | 0 | 0 | 0 |
| 10/02/2025 |
3.18
|
1,758,500 | 3.19 | 3.35 | 3.10 | 0 | 0 | 0 |
| 07/02/2025 |
3.18
|
1,931,700 | 3.09 | 3.25 | 3.09 | 0 | 0 | 0 |
| 06/02/2025 |
3.10
|
1,021,000 | 3.16 | 3.16 | 3.09 | 0 | 0 | 0 |
| 05/02/2025 |
3.14
|
924,300 | 3.06 | 3.17 | 3.06 | 0 | 0 | 0 |
| 04/02/2025 |
3.08
|
539,800 | 3.05 | 3.09 | 3.04 | 0 | 0 | 0 |
| 24/01/2025 |
3.02
|
711,600 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 23/01/2025 |
3.03
|
668,500 | 3.03 | 3.06 | 3.02 | 0 | 0 | 0 |
| 22/01/2025 |
3.03
|
311,100 | 3.01 | 3.05 | 3.01 | 0 | 0 | 0 |
| 21/01/2025 |
3.01
|
677,600 | 3.03 | 3.07 | 3.01 | 0 | 0 | 0 |
| 20/01/2025 |
3.03
|
424,400 | 3.08 | 3.10 | 3.02 | 0 | 0 | 0 |
| 17/01/2025 |
3.08
|
205,100 | 3.09 | 3.09 | 3.06 | 0 | 0 | 0 |
| 16/01/2025 |
3.08
|
388,400 | 3.08 | 3.11 | 3.07 | 0 | 0 | 0 |
| 15/01/2025 |
3.08
|
362,200 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
| 14/01/2025 |
3.06
|
302,600 | 3.04 | 3.08 | 3.03 | 0 | 0 | 0 |
| 13/01/2025 |
3.04
|
344,000 | 3.07 | 3.07 | 3.03 | 0 | 0 | 0 |
| 10/01/2025 |
3.07
|
598,600 | 3.12 | 3.15 | 3.06 | 0 | 0 | 0 |
| 09/01/2025 |
3.09
|
836,400 | 3.11 | 3.17 | 3.08 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
597,700 | 3.15 | 3.18 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.19
|
767,900 | 3.18 | 3.24 | 3.15 | 0 | 0 | 0 |
| 06/01/2025 |
3.17
|
696,700 | 3.15 | 3.23 | 3.13 | 0 | 0 | 0 |
| 03/01/2025 |
3.15
|
677,300 | 3.20 | 3.24 | 3.14 | 0 | 0 | 0 |
| 02/01/2025 |
3.20
|
1,093,500 | 3.17 | 3.25 | 3.16 | 0 | 0 | 0 |
| 31/12/2024 |
3.17
|
486,200 | 3.19 | 3.19 | 3.14 | 0 | 0 | 0 |
| 30/12/2024 |
3.20
|
985,000 | 3.19 | 3.27 | 3.12 | 0 | 0 | 0 |
| 27/12/2024 |
3.15
|
1,136,400 | 3.19 | 3.23 | 3.15 | 0 | 0 | 0 |
| 26/12/2024 |
3.18
|
1,247,100 | 3.26 | 3.29 | 3.16 | 0 | 0 | 0 |
| 25/12/2024 |
3.26
|
2,374,700 | 3.30 | 3.34 | 3.20 | 0 | 0 | 0 |
| 24/12/2024 |
3.26
|
3,048,500 | 3.06 | 3.26 | 3.03 | 0 | 0 | 0 |
| 23/12/2024 |
3.05
|
524,700 | 3.07 | 3.09 | 3.03 | 0 | 0 | 0 |
| 20/12/2024 |
3.03
|
800,500 | 3.02 | 3.10 | 3.02 | 0 | 0 | 0 |
| 19/12/2024 |
3.02
|
580,300 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 18/12/2024 |
3.05
|
711,900 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 17/12/2024 |
3.03
|
817,200 | 3.05 | 3.08 | 3.02 | 0 | 0 | 0 |
| 16/12/2024 |
3.04
|
743,300 | 3.10 | 3.10 | 3.03 | 0 | 0 | 0 |
| 13/12/2024 |
3.07
|
866,500 | 3.06 | 3.18 | 3.06 | 0 | 0 | 0 |
| 12/12/2024 |
3.10
|
808,400 | 3.10 | 3.13 | 3.06 | 0 | 0 | 0 |
| 11/12/2024 |
3.09
|
1,027,300 | 3.19 | 3.19 | 3.08 | 0 | 0 | 0 |
| 10/12/2024 |
3.11
|
1,198,300 | 3.10 | 3.21 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.08
|
1,057,300 | 3.03 | 3.15 | 3.03 | 0 | 0 | 0 |
| 06/12/2024 |
3.03
|
951,500 | 3.02 | 3.07 | 3.02 | 0 | 0 | 0 |
| 05/12/2024 |
3.01
|
626,100 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3
|
1,346,700 | 3.04 | 3.05 | 2.99 | 0 | 0 | 0 |
| 03/12/2024 |
3.04
|
570,200 | 3.06 | 3.06 | 3.01 | 0 | 0 | 0 |
| 02/12/2024 |
3.06
|
546,100 | 3.03 | 3.08 | 3.03 | 0 | 0 | 0 |
| 29/11/2024 |
3.05
|
755,100 | 3.02 | 3.07 | 3 | 0 | 0 | 0 |
| 28/11/2024 |
3.04
|
355,500 | 3.03 | 3.05 | 3.02 | 0 | 0 | 0 |
| 27/11/2024 |
3.03
|
396,300 | 3.03 | 3.06 | 3.01 | 0 | 0 | 0 |
| 26/11/2024 |
3.03
|
682,300 | 3.04 | 3.04 | 3 | 0 | 0 | 0 |
| 25/11/2024 |
3.02
|
321,000 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 22/11/2024 |
3
|
531,900 | 3.02 | 3.06 | 3 | 0 | 0 | 0 |
| 21/11/2024 |
3.01
|
598,400 | 3.06 | 3.10 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3.06
|
773,400 | 3.02 | 3.11 | 3.01 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
757,600 | 3.10 | 3.11 | 3 | 0 | 0 | 0 |
| 18/11/2024 |
3.09
|
804,800 | 3.01 | 3.09 | 2.98 | 0 | 0 | 0 |
| 15/11/2024 |
3.06
|
799,800 | 3.07 | 3.13 | 3.02 | 0 | 0 | 0 |
| 14/11/2024 |
3.12
|
736,500 | 3.13 | 3.23 | 3.10 | 0 | 0 | 0 |
| 13/11/2024 |
3.13
|
1,289,700 | 3.15 | 3.16 | 3.10 | 0 | 0 | 0 |
| 12/11/2024 |
3.15
|
533,700 | 3.15 | 3.20 | 3.14 | 0 | 0 | 0 |
| 11/11/2024 |
3.15
|
1,446,500 | 3.35 | 3.35 | 3.10 | 0 | 0 | 0 |
| 08/11/2024 |
3.27
|
1,889,000 | 3.40 | 3.43 | 3.27 | 0 | 0 | 0 |
| 07/11/2024 |
3.25
|
2,827,400 | 3.07 | 3.25 | 3.07 | 0 | 0 | 0 |
| 06/11/2024 |
3.04
|
639,200 | 3 | 3.06 | 2.99 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
359,100 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
1,021,100 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 01/11/2024 |
3
|
797,000 | 3.03 | 3.05 | 2.99 | 0 | 0 | 0 |
| 31/10/2024 |
3.06
|
1,570,700 | 3.03 | 3.06 | 2.97 | 0 | 0 | 0 |
| 30/10/2024 |
3.06
|
494,700 | 3.08 | 3.08 | 3.02 | 0 | 0 | 0 |
| 29/10/2024 |
3.07
|
728,900 | 3.01 | 3.08 | 3.01 | 0 | 0 | 0 |