CTCP Đầu tư Năng lượng Trường Thịnh (tte)

37.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.85 5.14% 2,700 100 0.0
33.35
37.85
37.85
2 tháng
(2024-11-11) 		6.55 20.93% 31,100 11,100 0.4
30.95
38.85
37.85
3 tháng
(2024-10-10) 		13.85 57.71% 47,200 11,200 0.4
24
38.85
37.85
6 tháng
(2024-07-12) 		22.85 152.33% 55,700 11,200 0.4
13.70
38.85
37.85
12 tháng
(2024-01-15) 		24.85 191.15% 98,500 11,200 0.4
8.78
38.85
37.85
24 tháng
(2023-01-19) 		25.90 216.74% 135,200 11,100 0.4
8.78
38.85
37.85
36 tháng
(2022-01-24) 		23.70 167.49% 359,700 10,900 0.3
8.78
38.85
37.85
60 tháng
(2020-02-04) 		26.75 240.99% 506,480 12,820 0.4
7.72
38.85
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
24/05/2023
10.20
 200 10.20 10.20 10.20 0 0 0
23/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2023
10.20
 100 10.20 10.20 10.20 0 0 0
19/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
17/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
16/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
15/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
10/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
09/05/2023
10.20
 200 10.15 10.20 10.20 0 0 0
08/05/2023
10.15
 0 10.15 10.15 10.15 0 0 0
05/05/2023
10.15
 300 10.20 10.20 10.05 0 0 0
04/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
28/04/2023
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2023
10.20
 100 10.35 10.35 10.20 0 0 0
26/04/2023
10.35
 0 10.35 10.35 10.35 0 0 -0.0
25/04/2023
10.35
 200 9.70 10.35 10.35 0 0 -0.0
24/04/2023
9.70
 600 10.40 10.40 9.68 0 0 -0.0
21/04/2023
10.40
 0 9.72 10.40 10.40 0 0 -0.0
20/04/2023
9.72
 0 9.72 9.72 9.72 0 0 0
19/04/2023
9.72
 600 9.09 9.72 9.07 0 0 -0.0
18/04/2023
9.09
 100 9.77 9.77 9.09 0 0 -0.0
17/04/2023
9.77
 100 10.50 10.50 9.77 0 0 -0.0
14/04/2023
10.50
 300 11.25 11.25 10.50 0 0 -0.0
13/04/2023
11.25
 600 11.40 11.45 11.25 0 100 -0.0
12/04/2023
11.40
 4,100 12.25 12.25 11.40 0 0 0
11/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
05/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
04/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
03/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
30/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
29/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
28/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
27/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
24/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
23/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
21/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
20/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
14/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
13/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
10/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
09/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
06/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
03/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
02/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
01/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
28/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
27/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
24/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
23/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
22/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
21/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
20/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/02/2023
12.25
 4,200 11.45 12.25 11.50 0 0 0.0
14/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0.0
13/02/2023
11.45
 300 10.80 11.45 10.05 0 0 0.0
10/02/2023
10.80
 100 10.80 10.80 10.80 0 0 0.0
09/02/2023
10.80
 400 11.15 11.15 10.70 0 0 0.0
08/02/2023
11.15
 0 11.15 11.15 11.15 0 0 0.0
07/02/2023
11.15
 300 11.95 11.95 11.15 0 0 0.0
06/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
01/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
31/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
18/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
17/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
11/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
10/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
04/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
26/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |