Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-21) |
2.30 | 13.94% | 10,800 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-25) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-30) |
8 | 74.07% | 96,900 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-05) |
8.84 | 88.76% | 383,600 | -300 | -0.1 |
8.78
23
18.80
|
60 tháng
(2019-10-16) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
12/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
11/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
10/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
09/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
06/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
05/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
04/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
03/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
30/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
29/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
28/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
27/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
26/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
23/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
22/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
21/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
20/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
19/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
16/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
15/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
14/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
13/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
12/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
09/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
08/12/2022 |
11.95
|
300 | 11.95 | 11.95 | 11.60 | 0 | 0 | 0.0 |
07/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
06/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
05/12/2022 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
02/12/2022 |
11.95
|
2,000 | 11.30 | 11.95 | 10.55 | 0 | 0 | 0.0 |
01/12/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
30/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
29/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
28/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
25/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
24/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
23/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
22/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
21/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
18/11/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
17/11/2022 |
11.30
|
1,700 | 10.70 | 11.30 | 9.96 | 0 | 0 | 0.0 |
16/11/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0.0 |
15/11/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0.0 |
14/11/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0.0 |
11/11/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0.0 |
10/11/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0.0 |
09/11/2022 |
10.70
|
1,200 | 11.45 | 11.45 | 10.70 | 0 | 0 | 0.0 |
08/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
07/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
04/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
03/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
02/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
01/11/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
31/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
28/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
27/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
26/10/2022 |
11.45
|
100 | 10.85 | 11.45 | 11.45 | 0 | 0 | 0 |
25/10/2022 |
10.85
|
200 | 10.90 | 10.90 | 10.15 | 0 | 0 | 0 |
24/10/2022 |
10.90
|
100 | 10.30 | 10.90 | 10.90 | 0 | 0 | 0 |
21/10/2022 |
10.30
|
300 | 11.05 | 11.05 | 10.30 | 0 | 0 | 0 |
20/10/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
19/10/2022 |
11.05
|
2,700 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
18/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
17/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
14/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
13/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
12/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
11/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
10/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
07/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0.0 |
06/10/2022 |
11.30
|
2,000 | 11.30 | 11.55 | 11.25 | 100 | 0 | 0.0 |
05/10/2022 |
11.30
|
1,000 | 11.60 | 11.60 | 10.80 | 0 | 0 | -0.0 |
04/10/2022 |
11.60
|
200 | 11.50 | 11.60 | 11.50 | 0 | 0 | -0.0 |
03/10/2022 |
11.50
|
1,600 | 10.80 | 11.55 | 10.75 | 0 | 0 | -0.0 |
30/09/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | -0.0 |
29/09/2022 |
10.80
|
200 | 10.60 | 11.20 | 10.80 | 0 | 0 | -0.0 |
28/09/2022 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | -0.0 |
27/09/2022 |
10.60
|
200 | 10.75 | 10.95 | 10.60 | 0 | 0 | -0.0 |
26/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
23/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
22/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
21/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
20/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
19/09/2022 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
16/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
15/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
14/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
13/09/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | -0.0 |
12/09/2022 |
10.75
|
200 | 10.55 | 10.75 | 10.55 | 0 | 0 | -0.0 |
09/09/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | -0.0 |
08/09/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | -0.0 |
07/09/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | -0.0 |
06/09/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | -0.0 |
05/09/2022 |
10.55
|
200 | 11.15 | 11.15 | 10.55 | 0 | 0 | -0.0 |
31/08/2022 |
11.15
|
200 | 11 | 11.15 | 11.15 | 0 | 0 | -0.0 |
30/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | -0.0 |
29/08/2022 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | -0.0 |
26/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | -0.0 |
25/08/2022 |
11
|
600 | 11.05 | 11.05 | 10.60 | 0 | 0 | -0.0 |
24/08/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | -0.0 |