CTCP Bệnh viện tim Tâm Đức (ttd)

53.70
-8.60
(-13.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.95% 6,941 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-26) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27) 		-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-28) 		-7.70 -11% 721,430 -8,300 -0.6
57.20
82.35
62.30
24 tháng
(2022-12-05) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-08) 		15.69 33.67% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-19) 		20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
73.21
 0 73.21 73.21 73.21 0 0 0
18/04/2023
58.62
 8,002 65.03 74.79 58.62 0 0 0
17/04/2023
65.03
 100 65.03 65.03 65.03 0 0 0
14/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
13/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
12/04/2023
67.82
 1,000 54.44 67.82 54.44 0 100 -0.0
11/04/2023
62.71
 0 62.71 62.71 62.71 0 0 0
10/04/2023
62.71
 0 62.71 62.71 62.71 0 0 0
07/04/2023
62.71
 100 62.71 62.71 62.71 0 0 0
06/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
05/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
04/04/2023
62.43
 0 62.43 62.43 62.43 0 0 0
03/04/2023
62.43
 100 62.43 62.43 62.43 0 100 -0.0
31/03/2023
70.51
 100 70.51 70.51 70.51 0 0 0
30/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
29/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
28/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
27/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
24/03/2023
62.25
 0 62.25 62.25 62.25 0 0 0
23/03/2023
62.25
 100 62.25 62.25 62.25 0 100 -0.0
22/03/2023
62.80
 1,901 62.43 71.63 62.43 0 0 0
21/03/2023
62.34
 0 62.34 62.34 62.34 0 0 0
20/03/2023
62.34
 100 62.34 62.34 62.34 0 0 0
17/03/2023
69.68
 601 71.63 71.63 62.43 0 1 -0.0
16/03/2023
62.34
 0 62.34 62.34 62.34 0 0 0
15/03/2023
62.06
 10,000 70.14 70.14 62.06 0 0 0
14/03/2023
72.93
 0 72.93 72.93 72.93 0 0 0
13/03/2023
69.86
 600 73.58 73.58 69.86 0 0 0
10/03/2023
64.01
 100 64.01 64.01 64.01 0 100 -0.0
09/03/2023
70.14
 100 70.14 70.14 70.14 0 0 0
08/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
07/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
06/03/2023
65.59
 0 65.59 65.59 65.59 0 0 0
03/03/2023
65.59
 100 65.59 65.59 65.59 0 100 -0.0
02/03/2023
74.23
 100 74.23 74.23 74.23 0 0 0
01/03/2023
65.13
 200 65.22 65.22 65.13 0 0 0
28/02/2023
65.40
 400 63.17 74.23 63.17 0 100 -0.0
27/02/2023
65.13
 800 65.03 72.47 65.03 0 300 -0.0
24/02/2023
63.73
 0 63.73 63.73 63.73 0 0 0
23/02/2023
63.73
 100 63.73 63.73 63.73 0 100 -0.0
22/02/2023
74.32
 500 73.39 74.32 73.39 0 0 0
21/02/2023
74.32
 400 71.54 74.32 71.54 0 0 0
20/02/2023
74.32
 1,200 66.89 74.32 61.41 0 0 0
17/02/2023
72.74
 100 66.89 66.89 66.89 0 100 -0.0
16/02/2023
65.13
 500 74.23 74.79 65.13 0 0 0
15/02/2023
65.03
 100 65.03 65.03 65.03 0 100 -0.0
14/02/2023
74.69
 200 74.51 74.69 74.51 0 0 0
13/02/2023
74.14
 101 74.14 74.14 74.14 0 0 0
10/02/2023
67.63
 100 67.63 67.63 67.63 0 100 -0.0
09/02/2023
67.63
 0 67.63 67.63 67.63 0 0 0
08/02/2023
67.63
 100 67.63 67.63 67.63 0 100 -0.0
07/02/2023
66.98
 12,700 66.89 80.08 66.89 100 5,100 -0.4
06/02/2023
69.68
 0 69.68 69.68 69.68 0 0 0
03/02/2023
69.68
 100 69.68 69.68 69.68 0 0 0
02/02/2023
61.13
 500 51.84 70.05 51.84 0 0 0
01/02/2023
60.95
 0 60.95 60.95 60.95 0 0 0
31/01/2023
60.95
 100 60.95 60.95 60.95 0 0 0
30/01/2023
70.24
 0 70.24 70.24 70.24 0 0 0
27/01/2023
70.24
 0 70.24 70.24 70.24 0 0 0
19/01/2023
66.15
 300 65.87 78.60 65.87 0 0 0
18/01/2023
68.75
 200 68.10 68.75 68.10 0 0 0
17/01/2023
60.67
 7,600 60.48 80.83 60.48 0 5,000 -0.4
16/01/2023
57.69
 1,200 71.54 71.54 57.69 0 0 0
13/01/2023
62.25
 100 62.25 62.25 62.25 0 0 0
12/01/2023
64.48
 400 75.72 76.18 64.48 0 0 0
11/01/2023
60.57
 10,001 72.47 78.60 60.48 0 0 0
10/01/2023
68.28
 5,311 68.56 69.21 60.39 2,000 0 0.1
09/01/2023
60.39
 2,200 68.75 68.75 60.39 0 0 0
06/01/2023
60.39
 2,800 60.39 60.39 59.92 0 0 0
05/01/2023
52.68
 100 52.68 52.68 52.68 0 0 0
04/01/2023
61.50
 0 61.50 61.50 61.50 0 0 0
03/01/2023
57.41
 300 57.41 69.68 57.41 0 0 0
30/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2022
51.19
 9,000 65.40 68.01 50.54 0 200 -0.0
29/12/2022
59.18
 100 59.18 59.18 59.18 0 0 0
28/12/2022
51.50
 100 51.50 51.50 51.50 0 0 0
27/12/2022
50.40
 5,600 50.76 67.69 50.31 200 0 0.0
26/12/2022
59.18
 0 59.18 59.18 59.18 0 0 0
23/12/2022
47.01
 1,100 59.91 63.11 46.92 0 200 -0.0
22/12/2022
45.83
 300 59.45 59.45 45.83 0 0 0
21/12/2022
45.83
 800 53.97 54.06 45.83 0 0 0
20/12/2022
47.01
 100 47.01 47.01 47.01 0 0 0
19/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
16/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
15/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
14/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
13/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
12/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
09/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
08/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
07/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
06/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
05/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
02/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
01/12/2022
40.89
 0 40.89 40.89 40.89 0 0 0
30/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0
29/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0
28/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0
25/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0
24/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0
23/11/2022
40.89
 0 40.89 40.89 40.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |