| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
3.70 | 18.59% | 1,800 | 0 | 0 |
19.90
24
23.60
|
|
2 tháng
(2026-07-23) |
3.82 | 19.31% | 2,100 | 0 | 0 |
19.78
24
23.60
|
|
3 tháng
(2026-06-23) |
-2.59 | -9.88% | 8,800 | 0 | 0 |
16.96
34.95
23.60
|
|
6 tháng
(2026-03-25) |
-17.75 | -42.93% | 45,300 | 0 | 0 |
16.96
44.18
23.60
|
|
12 tháng
(2025-09-26) |
-9.93 | -29.62% | 123,400 | 0 | 0 |
16.96
44.18
23.60
|
|
24 tháng
(2024-10-01) |
1.70 | 7.79% | 216,625 | 0 | 0 |
16.44
44.18
23.60
|
|
36 tháng
(2023-10-09) |
6.61 | 38.90% | 268,146 | 0 | 0 |
14.89
44.18
23.60
|
|
60 tháng
(2021-10-18) |
8.18 | 53.02% | 601,545 | 0 | 0 |
7.52
47.74
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
28.35
|
10 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 12/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 11/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 10/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 07/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 06/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 05/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 04/02/2025 |
25.71
|
0 | 25.71 | 25.71 | 25.71 | 0 | 0 | 0 |
| 24/01/2025 |
28.35
|
800 | 24.08 | 28.35 | 24.08 | 0 | 0 | 0 |
| 23/01/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 22/01/2025 |
28.53
|
600 | 25.07 | 28.53 | 25.07 | 0 | 0 | 0 |
| 21/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 20/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 17/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 16/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 15/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 14/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 13/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 10/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 09/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 08/01/2025 |
25.07
|
0 | 25.07 | 25.07 | 25.07 | 0 | 0 | 0 |
| 07/01/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/01/2025 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
| 03/01/2025 |
29.07
|
100 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
| 02/01/2025 |
33.61
|
0 | 33.61 | 33.61 | 33.61 | 0 | 0 | 0 |
| 31/12/2024 |
32.52
|
8,500 | 33.61 | 33.61 | 32.52 | 0 | 0 | 0 |
| 30/12/2024 |
28.44
|
17,300 | 34.98 | 34.98 | 28.44 | 0 | 0 | 0 |
| 27/12/2024 |
33.61
|
1,600 | 28.80 | 33.61 | 28.80 | 0 | 0 | 0 |
| 26/12/2024 |
28.07
|
18,000 | 35.43 | 35.43 | 28.07 | 0 | 0 | 0 |
| 25/12/2024 |
33.16
|
2,300 | 32.71 | 33.16 | 32.71 | 0 | 0 | 0 |
| 24/12/2024 |
33.61
|
4,000 | 33.61 | 33.61 | 33.61 | 0 | 0 | 0 |
| 23/12/2024 |
34.52
|
1,500 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
| 20/12/2024 |
34.52
|
2,000 | 34.52 | 34.52 | 34.52 | 0 | 0 | 0 |
| 19/12/2024 |
32.71
|
2,000 | 32.71 | 32.71 | 32.71 | 0 | 0 | 0 |
| 18/12/2024 |
30.89
|
2,000 | 29.07 | 30.89 | 29.07 | 0 | 0 | 0 |
| 17/12/2024 |
27.26
|
2,005 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 16/12/2024 |
24.53
|
5,000 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 13/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 12/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 11/12/2024 |
21.44
|
300 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 10/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 09/12/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/12/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/12/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 04/12/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 03/12/2024 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 02/12/2024 |
39.97
|
0 | 39.97 | 39.97 | 39.97 | 0 | 0 | 0 |
| 29/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 26/11/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 25/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 22/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 21/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 20/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 19/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 18/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 15/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 14/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 13/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 12/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 11/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 08/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 07/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 06/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 05/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 04/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 01/11/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 31/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 30/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 29/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 28/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 25/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 24/10/2024 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 23/10/2024 |
24.71
|
100 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 22/10/2024 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 21/10/2024 |
27.26
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 |
| 18/10/2024 |
27.26
|
2,600 | 29.53 | 29.53 | 27.26 | 0 | 0 | 0 |
| 17/10/2024 |
28.80
|
2,400 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 16/10/2024 |
24.26
|
2,300 | 25.17 | 25.17 | 24.26 | 0 | 0 | 0 |
| 15/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 14/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 09/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 04/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 03/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 02/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 01/10/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 30/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 27/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 26/09/2024 |
22.71
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 25/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 24/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/09/2024 |
22.71
|
1 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 18/09/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |