CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.48
0.01
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -7.46% 7,075,500 0 0
2.46
2.72
2.48
2 tháng
(2024-09-23) 		-0.46 -15.65% 14,328,300 0 0
2.46
2.99
2.48
3 tháng
(2024-08-23) 		-0.28 -10.14% 22,810,000 0 0
2.46
3
2.48
6 tháng
(2024-05-27) 		-0.65 -20.77% 47,530,400 -500 -0.0
2.46
3.29
2.48
12 tháng
(2023-11-27) 		-1.18 -32.24% 146,539,000 -500 -0.0
2.46
3.98
2.48
24 tháng
(2022-12-02) 		-1.52 -38% 668,390,600 -5,170 -0.1
2.46
6.39
2.48
36 tháng
(2021-12-07) 		-10.82 -81.36% 1,510,385,000 -31,167 -0.6
2.46
20.76
2.48
60 tháng
(2019-12-18) 		-0.18 -6.78% 2,574,968,600 -580,367 -16.0
1.67
20.76
2.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
3.44
 646,300 3.48 3.53 3.44 0 0 0
17/04/2023
3.48
 506,700 3.52 3.54 3.45 0 0 0
14/04/2023
3.52
 447,400 3.54 3.59 3.52 0 0 0
13/04/2023
3.54
 724,300 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 613,000 3.61 3.65 3.58 0 0 0
11/04/2023
3.61
 780,200 3.56 3.65 3.55 0 0 0
10/04/2023
3.56
 867,700 3.51 3.63 3.50 0 0 0
07/04/2023
3.51
 807,900 3.62 3.62 3.50 0 0 0
06/04/2023
3.62
 1,677,800 3.68 3.78 3.62 0 0 0
05/04/2023
3.68
 1,909,100 3.52 3.68 3.52 0 0 0
04/04/2023
3.52
 1,810,100 3.49 3.54 3.43 0 0 0
03/04/2023
3.49
 1,350,300 3.43 3.49 3.43 0 0 0
31/03/2023
3.43
 487,600 3.47 3.49 3.42 0 0 0
30/03/2023
3.47
 561,600 3.48 3.50 3.46 0 0 0
29/03/2023
3.48
 526,400 3.46 3.50 3.42 0 0 0
28/03/2023
3.46
 467,500 3.46 3.54 3.46 0 0 0
27/03/2023
3.46
 356,000 3.44 3.49 3.42 0 0 0
24/03/2023
3.44
 371,800 3.43 3.49 3.42 0 0 0
23/03/2023
3.43
 469,200 3.52 3.52 3.28 0 0 0
22/03/2023
3.52
 310,900 3.52 3.56 3.50 0 0 0
21/03/2023
3.52
 558,100 3.46 3.56 3.45 0 0 -0.0
20/03/2023
3.46
 1,017,500 3.57 3.59 3.45 0 0 -0.0
17/03/2023
3.57
 434,000 3.59 3.67 3.57 0 26 -0.0
16/03/2023
3.59
 325,500 3.67 3.67 3.58 0 1 -0.0
15/03/2023
3.67
 487,200 3.58 3.70 3.61 0 0 -0.0
14/03/2023
3.58
 1,222,800 3.73 3.77 3.56 0 0 -0.0
13/03/2023
3.73
 1,340,500 3.79 3.79 3.68 0 0 -0.0
10/03/2023
3.79
 678,300 3.80 3.80 3.70 0 0 -0.0
09/03/2023
3.80
 1,609,300 3.70 3.85 3.70 0 0 -0.0
08/03/2023
3.70
 1,087,000 3.68 3.70 3.60 0 0 -0.0
07/03/2023
3.68
 578,000 3.75 3.79 3.68 0 0 -0.0
06/03/2023
3.75
 1,565,400 3.63 3.88 3.65 0 0 -0.0
03/03/2023
3.63
 634,900 3.69 3.75 3.61 0 0 -0.0
02/03/2023
3.69
 864,400 3.78 3.87 3.69 0 0 -0.0
01/03/2023
3.78
 788,800 3.73 3.80 3.60 0 0 -0.0
28/02/2023
3.73
 1,144,800 3.64 3.82 3.64 0 0 -0.0
27/02/2023
3.64
 831,100 3.60 3.65 3.55 0 0 -0.0
24/02/2023
3.60
 727,000 3.78 3.85 3.60 0 0 -0.0
23/02/2023
3.78
 744,200 3.80 3.80 3.64 0 0 -0.0
22/02/2023
3.80
 1,916,900 3.85 3.88 3.66 0 0 -0.0
21/02/2023
3.85
 2,581,600 3.85 4.07 3.84 0 0 -0.0
20/02/2023
3.85
 2,200,700 3.60 3.85 3.64 0 0 -0.0
17/02/2023
3.60
 549,000 3.64 3.67 3.57 0 0 -0.0
16/02/2023
3.64
 868,500 3.60 3.67 3.58 0 0 -0.0
15/02/2023
3.60
 794,800 3.49 3.70 3.47 0 0 -0.0
14/02/2023
3.49
 614,500 3.46 3.53 3.40 0 0 -0.0
13/02/2023
3.46
 1,762,200 3.72 3.83 3.46 0 0 -0.0
10/02/2023
3.72
 2,140,300 4 4.11 3.72 0 0 -0.0
09/02/2023
4
 3,934,000 3.74 4 3.75 0 0 -0.0
08/02/2023
3.74
 2,708,700 3.50 3.74 3.48 0 0 -0.0
07/02/2023
3.50
 576,700 3.52 3.61 3.47 0 0 -0.0
06/02/2023
3.52
 699,100 3.47 3.58 3.40 0 0 -0.0
03/02/2023
3.47
 1,033,100 3.40 3.55 3.40 0 0 -0.0
02/02/2023
3.40
 761,600 3.60 3.65 3.40 0 0 -0.0
01/02/2023
3.60
 1,101,200 3.76 3.90 3.60 0 0 -0.0
31/01/2023
3.76
 1,437,100 3.88 3.88 3.70 0 0 -0.0
30/01/2023
3.88
 1,311,300 3.72 3.95 3.70 0 0 -0.0
27/01/2023
3.72
 1,206,300 3.57 3.80 3.63 0 0 -0.0
19/01/2023
3.57
 580,800 3.50 3.60 3.50 0 0 -0.0
18/01/2023
3.50
 863,500 3.40 3.56 3.40 0 0 -0.0
17/01/2023
3.40
 879,600 3.32 3.40 3.32 0 0 -0.0
16/01/2023
3.32
 317,000 3.37 3.43 3.31 0 0 -0.0
13/01/2023
3.37
 570,100 3.37 3.50 3.36 0 0 -0.0
12/01/2023
3.37
 2,042,100 3.38 3.53 3.35 0 0 -0.0
11/01/2023
3.38
 589,500 3.38 3.48 3.37 0 0 -0.0
10/01/2023
3.38
 520,600 3.38 3.48 3.28 0 0 -0.0
09/01/2023
3.38
 858,000 3.41 3.60 3.35 0 0 -0.0
06/01/2023
3.41
 1,053,000 3.51 3.55 3.40 0 0 -0.0
05/01/2023
3.51
 1,577,300 3.42 3.60 3.30 0 0 -0.0
04/01/2023
3.42
 864,100 3.38 3.55 3.38 0 0 -0.0
03/01/2023
3.38
 855,000 3.16 3.38 3.17 0 0 -0.0
30/12/2022
3.16
 667,100 3.35 3.40 3.16 0 43 -0.0
29/12/2022
3.35
 569,500 3.35 3.43 3.30 0 0 -0.0
28/12/2022
3.35
 728,500 3.25 3.43 3.23 0 0 -0.0
27/12/2022
3.25
 1,035,600 3.15 3.30 3.10 0 0 -0.0
26/12/2022
3.15
 663,100 3.38 3.40 3.15 0 0 -0.0
23/12/2022
3.38
 651,600 3.40 3.40 3.30 0 0 -0.0
22/12/2022
3.40
 961,100 3.40 3.48 3.22 0 0 -0.0
21/12/2022
3.40
 1,439,300 3.65 3.75 3.40 0 0 -0.0
20/12/2022
3.65
 1,947,700 3.92 3.99 3.65 0 0 -0.0
19/12/2022
3.92
 942,400 4 4.04 3.92 0 2,800 -0.0
16/12/2022
4
 2,517,800 3.95 4.06 3.71 0 0 -0.0
15/12/2022
3.95
 953,300 4 4.04 3.94 0 0 -0.0
14/12/2022
4
 933,800 3.88 4.10 3.94 0 0 -0.0
13/12/2022
3.88
 875,800 3.91 4.10 3.76 0 0 -0.0
12/12/2022
3.91
 1,044,800 3.99 4.15 3.90 0 0 -0.0
09/12/2022
3.99
 1,046,200 3.99 4.06 3.85 0 0 -0.0
08/12/2022
3.99
 2,630,600 4.29 4.40 3.99 0 0 -0.0
07/12/2022
4.29
 1,961,400 4.37 4.60 4.08 0 0 -0.0
06/12/2022
4.37
 4,579,500 4.09 4.37 3.95 0 0 -0.0
05/12/2022
4.09
 2,447,400 4 4.17 3.99 0 0 -0.0
02/12/2022
4
 1,703,400 3.95 4.10 3.68 0 100 -0.0
01/12/2022
3.95
 2,027,400 3.90 4.16 3.91 0 0 -0.0
30/11/2022
3.90
 1,249,100 3.80 4 3.75 0 0 -0.0
29/11/2022
3.80
 1,297,600 3.70 3.94 3.60 0 800 -0.0
28/11/2022
3.70
 1,109,400 3.46 3.70 3.46 0 0 -0.0
25/11/2022
3.46
 810,300 3.30 3.46 3.31 0 0 -0.0
24/11/2022
3.30
 1,107,500 3.30 3.37 3.15 0 0 -0.0
23/11/2022
3.30
 851,600 3.47 3.59 3.30 0 0 -0.0
22/11/2022
3.47
 1,743,600 3.25 3.47 3.25 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |