CTCP Ắc quy Tia Sáng (tsb)

44.80
0.80
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.40 -3.08% 28,500 3,500 0.2
43.10
46.30
44
2 tháng
(2024-09-23) 		-2.50 -5.38% 84,432 10,300 0.5
43.10
47.50
44
3 tháng
(2024-08-23) 		-2.50 -5.38% 158,441 11,200 0.5
43.10
48.80
44
6 tháng
(2024-05-27) 		-8.10 -15.55% 722,456 33,700 1.6
43
52.10
44
12 tháng
(2023-11-27) 		-1.41 -3.12% 3,494,559 52,600 2.6
39.68
58.97
44
24 tháng
(2022-12-02) 		35.22 401.09% 9,702,108 227,500 11.0
8.78
59.37
44
36 tháng
(2021-12-07) 		34.82 379.51% 10,536,026 228,500 11.0
8.25
59.37
44
60 tháng
(2019-12-18) 		38.29 670.91% 10,611,007 228,300 11.0
5.71
59.37
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
34.73
 3,600 35.12 35.12 34.73 0 0 0
17/04/2023
35.12
 17,800 34.73 35.12 35.12 0 0 0
14/04/2023
34.73
 5,500 34.73 35.12 34.73 0 0 0
13/04/2023
34.73
 1,100 34.93 34.93 34.73 0 0 0
12/04/2023
34.93
 3,700 35.12 35.12 34.15 0 0 0
11/04/2023
35.12
 3,900 35.03 35.12 34.83 0 0 0
10/04/2023
35.03
 6,810 34.73 35.12 34.73 0 0 0
07/04/2023
34.73
 6,710 35.12 35.12 34.34 0 0 0
06/04/2023
35.12
 10,203 35.12 35.12 34.83 0 0 0
05/04/2023
35.12
 24,600 35.71 35.71 35.12 0 0 0
04/04/2023
35.71
 16,901 35.71 36.00 35.12 0 0 0
03/04/2023
35.71
 4,903 36.10 36.10 35.22 0 0 0
31/03/2023
36.10
 1,701 36.68 36.68 36.10 0 0 0
30/03/2023
36.68
 20,705 36.68 37.46 36.59 0 0 0
29/03/2023
36.68
 18,510 35.61 37.56 35.61 0 1,300 -0.1
28/03/2023
35.61
 2,530 35.22 35.61 34.15 0 0 0
27/03/2023
35.22
 3,703 36.29 36.29 35.12 0 0 0
24/03/2023
36.29
 6,400 36.29 36.39 36.20 0 0 0
23/03/2023
36.29
 1,200 36.10 36.29 36.10 0 0 0
22/03/2023
36.10
 300 35.12 36.10 35.61 0 0 0
21/03/2023
35.12
 4,900 35.71 35.81 35.12 0 0 0
20/03/2023
35.71
 3 35.71 35.71 35.71 0 0 0
17/03/2023
35.71
 1,701 37.07 37.07 35.71 0 0 0
16/03/2023
37.07
 1,404 37.46 37.46 36.88 0 0 0
15/03/2023
37.46
 41,500 35.12 37.46 35.51 0 0 0
14/03/2023
35.12
 2,066 35.22 35.22 35.12 0 0 0
13/03/2023
35.22
 5,700 36.20 36.20 35.12 0 0 0
10/03/2023
36.20
 2,300 36.10 37.86 36.10 0 0 0
09/03/2023
36.10
 5,900 35.61 36.10 34.25 0 0 0
08/03/2023
35.61
 4,224 34.64 35.61 35.03 0 0 0
07/03/2023
34.64
 3,100 34.15 34.64 34.15 0 0 0
06/03/2023
34.15
 4,000 34.15 35.42 34.15 0 100 -0.0
03/03/2023
34.15
 100 34.15 34.15 34.15 0 0 0
02/03/2023
34.15
 5,330 33.37 34.15 31.51 0 0 0
01/03/2023
33.37
 16,024 33.56 33.66 31.42 0 0 0
28/02/2023
33.56
 6,332 35.61 35.61 32.98 0 0 0
27/02/2023
35.61
 10,022 36.59 36.68 35.61 0 0 0
24/02/2023
36.59
 600 36.59 37.76 36.59 0 0 0
23/02/2023
36.59
 8,400 37.27 37.27 36.59 0 0 0
22/02/2023
37.27
 3,612 37.56 38.05 37.07 0 0 0
21/02/2023
37.56
 17,403 39.03 39.90 37.37 0 0 0
20/02/2023
39.03
 10,942 39.03 39.03 39.03 0 900 -0.0
17/02/2023
39.03
 10,829 39.51 43.32 38.54 0 0 0
16/02/2023
39.51
 3,322 39.03 39.51 38.54 0 0 0
15/02/2023
39.03
 5,400 38.05 39.03 38.05 0 0 0
14/02/2023
38.05
 9,100 40.20 40.20 38.05 0 0 0
13/02/2023
40.20
 9,913 38.73 41.86 37.07 0 0 0
10/02/2023
38.73
 5,230 37.27 39.03 37.86 0 0 0
09/02/2023
37.27
 53,399 37.56 37.56 36.10 0 0 0
08/02/2023
37.56
 10,550 38.15 39.03 37.56 0 0 0
07/02/2023
38.15
 27,725 38.54 39.42 38.05 0 0 0
06/02/2023
38.54
 41,669 40.88 40.98 38.54 100 0 0.0
03/02/2023
40.88
 31,102 41.17 41.27 38.05 0 0 0
02/02/2023
41.17
 86,033 45.66 45.66 41.17 0 0 0
01/02/2023
45.66
 98,367 41.56 45.66 44.88 0 0 0
31/01/2023
41.56
 185,215 37.86 41.56 39.03 0 0 0
30/01/2023
37.86
 39,865 34.44 37.86 34.44 0 0 0
27/01/2023
34.44
 56,037 31.32 34.44 32.20 0 0 0
19/01/2023
31.32
 27,870 31.22 31.42 31.03 0 0 0
18/01/2023
31.22
 70,513 29.37 31.22 29.27 0 0 0
17/01/2023
29.37
 62,930 31.22 31.22 29.37 0 0 0
16/01/2023
31.22
 40,294 31.22 31.71 29.27 0 0 0
13/01/2023
31.22
 169,208 28.78 31.61 29.27 2,300 0 0.1
12/01/2023
28.78
 101,409 31.90 35.03 28.78 0 0 0
11/01/2023
31.90
 267,485 29.07 31.90 29.07 0 0 0
10/01/2023
29.07
 36,769 26.44 29.07 29.07 0 0 0
09/01/2023
26.44
 32,851 24.10 26.44 26.44 0 0 0
06/01/2023
24.10
 143,747 21.95 24.10 23.90 0 0 0
05/01/2023
21.95
 60,145 20.00 21.95 21.46 0 0 0
04/01/2023
20.00
 89,124 18.24 20.00 18.54 0 0 0
03/01/2023
18.24
 177,070 16.59 18.24 16.20 0 0 0
30/12/2022
16.59
 65,535 16.00 17.07 14.44 0 0 0
29/12/2022
16.00
 24,547 17.56 17.56 16.00 0 0 0
28/12/2022
17.56
 110,700 16.20 17.76 16.20 0 0 0
27/12/2022
16.20
 72,747 14.73 16.20 16.20 0 0 0
26/12/2022
14.73
 41,200 13.46 14.73 14.73 0 0 0
23/12/2022
13.46
 4,700 12.29 13.46 13.46 0 0 0
22/12/2022
12.29
 4,100 11.22 12.29 12.29 0 0 0
21/12/2022
11.22
 6,800 10.24 11.22 10.63 0 0 0
20/12/2022
10.24
 500 10.24 10.24 10.24 0 0 0
19/12/2022
10.24
 1,500 10.24 10.24 10.24 0 0 0
16/12/2022
10.24
 7,600 9.37 10.24 9.76 0 0 0
15/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
14/12/2022
9.37
 1,000 10.15 10.15 9.37 0 0 0
13/12/2022
10.15
 400 9.66 10.15 9.76 0 0 0
12/12/2022
9.66
 7,600 8.78 9.66 8.78 0 0 0
09/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/12/2022
8.78
 1,300 8.78 8.78 8.78 0 0 0
02/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/11/2022
8.78
 36 8.78 8.78 8.78 0 0 0
28/11/2022
8.78
 102 8.78 8.78 8.78 0 0 0
25/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0
24/11/2022
8.78
 36 8.78 8.78 8.78 0 0 0
23/11/2022
8.78
 2 8.78 8.78 8.78 0 0 0
22/11/2022
8.78
 0 8.78 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |