CTCP Vận tải và Dịch vụ Hàng hải (trs)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-11.50 -36.16% 719 0 0
20.30
38.70
20.30
2 tháng
(2024-09-23) 		-13.50 -39.94% 1,242 0 0
20.30
38.70
20.30
3 tháng
(2024-08-26) 		-12.20 -37.54% 1,863 0 0
19.50
38.70
20.30
6 tháng
(2024-05-27) 		-12.20 -37.54% 1,925 0 0
19.50
38.70
20.30
12 tháng
(2023-11-28) 		-3.75 -15.59% 39,385 -828 -0.0
18.36
38.70
20.30
24 tháng
(2022-12-05) 		4.02 24.72% 128,486 -828 -0.0
11.85
38.70
20.30
36 tháng
(2021-12-08) 		-3.99 -16.42% 238,928 -27,560 -0.9
11.85
38.70
20.30
60 tháng
(2019-12-19) 		5.60 38.06% 531,968 -119,560 -3.5
11.85
38.70
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
18/04/2023
15.43
 100 15.43 15.43 15.43 0 0 0
17/04/2023
17.77
 0 17.77 17.77 17.77 0 0 0
14/04/2023
17.77
 0 17.77 17.77 17.77 0 0 0
13/04/2023
17.77
 100 17.77 17.77 17.77 0 0 0
12/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
11/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
10/04/2023
20.77
 8 20.77 20.77 20.77 0 0 0
07/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
06/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
05/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
04/04/2023
20.77
 0 20.77 20.77 20.77 0 0 0
03/04/2023
20.77
 2,500 20.77 20.77 20.77 0 0 0
31/03/2023
20.77
 40 20.77 20.77 20.77 0 0 0
30/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
29/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
28/03/2023
20.77
 18,400 20.77 20.77 20.77 0 0 0
27/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
24/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
23/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
22/03/2023
20.51
 1 20.51 20.51 20.51 0 0 0
21/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
20/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
17/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
16/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
15/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
14/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
13/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
10/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
09/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
08/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
07/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
06/03/2023
20.51
 0 20.51 20.51 20.51 0 0 0
03/03/2023
20.51
 2,600 20.44 20.51 20.44 0 0 0
02/03/2023
24.02
 0 24.02 24.02 24.02 0 0 0
01/03/2023
24.02
 101 24.02 24.02 24.02 0 0 0
28/02/2023
20.96
 100 20.96 20.96 20.96 0 0 0
27/02/2023
18.36
 1,000 18.36 18.36 18.36 0 0 0
24/02/2023
16.02
 100 16.02 16.02 16.02 0 0 0
23/02/2023
18.29
 0 18.29 18.29 18.29 0 0 0
22/02/2023
18.29
 161 18.29 18.29 18.29 0 0 0
21/02/2023
19.53
 400 19.53 19.53 19.53 0 0 0
20/02/2023
20.83
 15,200 20.51 20.83 20.51 0 0 0
17/02/2023
17.97
 700 18.23 18.23 18.23 0 0 0
16/02/2023
17.97
 1,050 17.97 17.97 17.97 0 0 0
15/02/2023
17.97
 300 17.97 17.97 17.97 0 0 0
14/02/2023
15.63
 908 15.63 15.63 15.63 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 500 13.61 13.61 13.61 0 0 0
03/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
02/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
01/02/2023
11.85
 0 11.85 11.85 11.85 0 0 0
31/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
30/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
27/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
19/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
18/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
17/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
13/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
12/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
11/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
10/01/2023
11.85
 0 11.85 11.85 11.85 0 0 0
09/01/2023
11.85
 100 11.85 11.85 11.85 0 0 0
06/01/2023
13.87
 0 13.87 13.87 13.87 0 0 0
05/01/2023
13.87
 100 13.87 13.87 13.87 0 0 0
04/01/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
03/01/2023
14.71
 0 14.71 14.71 14.71 0 0 0
30/12/2022
14.71
 100 14.71 14.71 14.71 0 0 0
29/12/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/12/2022
17.25
 100 17.25 17.25 17.25 0 0 0
27/12/2022
17.25
 0 17.25 17.25 17.25 0 0 0
26/12/2022
17.25
 100 17.25 17.25 17.25 0 0 0
23/12/2022
20.18
 12,900 20.18 20.18 20.18 0 0 0
22/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
21/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
20/12/2022
17.58
 0 17.58 17.58 17.58 0 0 0
19/12/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
15/12/2022
16.28
 14 16.28 16.28 16.28 0 0 0
14/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
13/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
09/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
08/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
07/12/2022
16.28
 2,900 16.28 16.28 16.28 0 0 0
06/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
02/12/2022
16.28
 14 16.28 16.28 16.28 0 0 0
01/12/2022
16.28
 900 16.28 16.28 16.28 0 0 0
30/11/2022
16.28
 1,000 16.28 16.28 16.28 0 0 0
29/11/2022
16.28
 0 16.28 16.28 16.28 0 0 0
28/11/2022
16.28
 2,000 16.28 16.28 16.28 0 0 0
25/11/2022
16.28
 1,000 16.28 16.28 16.28 0 0 0
24/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0
23/11/2022
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |