CTCP Traphaco (tra)

75.50
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -0.40% 28,500 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 73,100 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-23) 		-2.10 -2.71% 98,300 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 256,600 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-27) 		0.24 0.32% 603,100 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-02) 		-14 -15.65% 1,095,600 276,171 25.5
72.88
89.55
75.50
36 tháng
(2021-12-07) 		-6.63 -8.08% 3,118,800 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-18) 		27.62 57.68% 8,613,000 918,685 129.5
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
84.60
 200 82.44 84.60 82.44 0 100 -0.0
14/04/2023
82.44
 200 84.32 84.32 82.15 0 52 -0.0
13/04/2023
84.32
 5,000 84.42 84.42 84.32 2,500 0 0.2
12/04/2023
84.42
 500 84.51 84.51 84.42 300 0 0.0
11/04/2023
84.51
 3,400 84.51 84.51 84.51 2,000 0 0.2
10/04/2023
84.51
 200 84.60 84.60 84.51 0 0 0.0
07/04/2023
84.60
 300 84.60 84.60 84.60 200 0 0.0
06/04/2023
84.60
 0 84.60 84.60 84.60 0 0 0.0
05/04/2023
84.60
 300 84.60 84.60 84.60 200 0 0.0
04/04/2023
84.60
 2,600 84.70 84.70 81.97 0 0 0.0
03/04/2023
84.70
 0 84.70 84.70 84.70 0 0 0.0
31/03/2023
84.70
 800 81.97 84.70 81.97 1 0 0.0
30/03/2023
81.97
 4,000 84.32 84.70 81.97 1,000 2,000 -0.1
29/03/2023
84.32
 0 84.32 84.32 84.32 0 0 0.0
28/03/2023
84.32
 1,100 84.23 84.32 84.32 500 0 0.0
27/03/2023
84.23
 0 84.23 84.23 84.23 0 0 0
24/03/2023
84.23
 1,700 84.70 84.70 82.06 200 0 0.0
23/03/2023
84.70
 600 83.76 84.70 82.91 0 0 0
22/03/2023
83.76
 1,300 83.00 83.76 83.10 500 0 0.0
21/03/2023
83.00
 6,600 84.79 84.79 83.00 400 0 0.0
20/03/2023
84.79
 3,700 84.70 85.26 84.79 2,100 0 0.2
17/03/2023
84.70
 700 84.79 84.79 84.70 600 0 0.1
16/03/2023
84.79
 500 84.79 84.79 84.79 200 400 -0.0
15/03/2023
84.79
 5,000 84.79 84.79 84.79 3,300 0 0.3
14/03/2023
84.79
 100 81.31 84.79 84.79 0 0 0.2
13/03/2023
81.31
 4,600 84.79 86.68 80.65 2,000 100 0.2
10/03/2023
84.79
 2,300 84.79 84.79 84.79 1,400 0 0.1
09/03/2023
84.79
 100 84.79 84.79 84.79 0 0 0.0
08/03/2023
84.79
 600 85.74 85.74 84.79 300 0 0.0
07/03/2023
85.74
 0 85.74 85.74 85.74 0 0 0.3
06/03/2023
85.74
 0 85.74 85.74 85.74 0 0 0.3
03/03/2023
85.74
 6,600 86.58 86.58 84.79 3,100 0 0.3
02/03/2023
86.58
 2,700 85.74 89.41 84.79 1,603 0 0.1
01/03/2023
85.74
 200 85.74 85.74 85.74 100 0 0.0
28/02/2023
85.74
 200 85.74 85.74 85.74 100 0 0.0
27/02/2023
85.74
 1,100 86.58 86.58 84.51 0 0 0.0
24/02/2023
86.58
 0 86.58 86.58 86.58 0 0 0.0
23/02/2023
86.58
 200 86.68 86.68 86.58 100 0 0.0
22/02/2023
86.68
 2,200 86.68 86.68 84.98 1,100 200 0.1
21/02/2023
86.68
 200 84.79 86.68 84.89 1 0 0.0
20/02/2023
84.79
 6,200 88.47 88.47 84.79 506 300 0.0
17/02/2023
88.47
 100 87.62 88.47 88.47 0 0 0.1
16/02/2023
87.62
 2,100 86.68 87.62 87.15 800 0 0.1
15/02/2023
86.68
 8,000 86.68 86.68 86.68 3,000 0 0.3
14/02/2023
86.68
 2,000 86.68 86.68 86.68 1,000 1 0.1
13/02/2023
86.68
 1,100 85.74 86.68 85.74 500 10 0.0
10/02/2023
85.74
 600 85.74 85.74 85.74 500 0 0.0
09/02/2023
85.74
 400 84.79 85.74 85.26 0 0 0.0
08/02/2023
84.79
 2,900 85.74 85.74 84.79 500 0 0.0
07/02/2023
85.74
 2,000 85.17 86.68 85.26 400 0 0.0
06/02/2023
85.17
 0 85.17 85.17 85.17 0 0 -0.0
03/02/2023
85.17
 0 85.17 85.17 85.17 0 0 -0.0
02/02/2023
85.17
 200 89.03 89.03 85.08 0 100 -0.0
01/02/2023
89.03
 1,500 89.03 89.03 89.03 1,500 0 0.1
31/01/2023
89.03
 1,500 88.09 89.03 87.62 1,000 0 0.1
30/01/2023
88.09
 200 88.09 88.09 88.09 100 0 0.0
27/01/2023
88.09
 0 88.09 88.09 88.09 0 0 0.0
19/01/2023
88.09
 1,300 88.09 88.09 88.09 500 0 0.0
18/01/2023
88.09
 200 88.09 88.09 88.09 0 0 0.0
17/01/2023
88.09
 1,400 87.71 88.18 88.09 400 0 0.0
16/01/2023
87.71
 2,300 86.68 88.75 86.68 900 0 0.1
13/01/2023
86.68
 500 86.68 86.68 86.68 300 0 0.0
12/01/2023
86.68
 2,200 86.49 91.39 85.74 1,600 0 0.1
11/01/2023
86.49
 1,100 86.21 86.49 86.21 500 100 0.0
10/01/2023
86.21
 0 86.21 86.21 86.21 0 0 0
09/01/2023
86.21
 500 85.17 86.21 86.21 0 0 0
06/01/2023
85.17
 0 85.17 85.17 85.17 7 0 0
05/01/2023
85.17
 600 89.41 89.41 84.32 0 0 0.4
04/01/2023
89.41
 6,100 89.41 89.50 84.04 5,000 830 0.4
03/01/2023
89.41
 7,900 83.85 89.41 84.04 7,700 19 0.7
30/12/2022
83.85
 12,200 88.75 89.22 83.85 10,000 1,100 0.8
29/12/2022
88.75
 10,400 86.68 89.50 86.39 10,000 300 0.9
28/12/2022
86.68
 8,400 81.21 86.68 84.70 7,200 0 0.7
27/12/2022
81.21
 400 81.12 81.21 81.21 0 400 -0.0
26/12/2022
81.12
 700 84.79 84.79 80.18 0 300 -0.0
23/12/2022
84.79
 100 84.79 84.79 84.79 0 100 -0.0
22/12/2022
84.79
 2,500 83.85 84.79 84.79 0 200 -0.0
21/12/2022
83.85
 1,200 85.26 85.74 83.85 0 0 -0.0
20/12/2022
85.26
 100 84.79 85.26 85.26 0 0 -0.0
19/12/2022
84.79
 600 84.79 84.79 84.79 0 0 -0.0
16/12/2022
84.79
 4,500 87.62 87.62 81.50 0 0 -0.0
15/12/2022
87.62
 1,800 88.37 88.37 84.42 0 0 -0.0
14/12/2022
88.37
 0 88.37 88.37 88.37 0 0 -0.0
13/12/2022
88.37
 0 88.37 88.37 88.37 0 0 -0.0
12/12/2022
88.37
 0 88.37 88.37 88.37 0 0 -0.0
09/12/2022
88.37
 0 88.37 88.37 88.37 0 0 -0.0
08/12/2022
88.37
 3,500 84.98 89.22 84.98 0 0 -0.0
07/12/2022
84.98
 500 89.41 89.41 84.79 0 0 -0.0
06/12/2022
89.41
 100 89.50 89.50 89.41 0 0 -0.0
05/12/2022
89.50
 300 89.50 89.50 89.50 0 20 -0.0
02/12/2022
89.50
 2,300 89.50 89.97 84.79 0 200 -0.0
01/12/2022
89.50
 1,000 89.03 89.50 89.03 0 0 1.2
30/11/2022
89.03
 15,400 87.53 89.03 86.68 15,300 2,500 1.2
29/11/2022
87.53
 5,100 86.68 87.53 80.84 5,000 3,400 0.1
28/11/2022
86.68
 5,500 86.68 86.68 86.68 5,000 0 0.5
25/11/2022
86.68
 5,000 87.62 87.62 86.68 5,000 4,200 0.1
24/11/2022
87.62
 5,400 86.68 88.56 86.68 5,100 3,000 0.2
23/11/2022
86.68
 6,000 89.41 89.41 84.98 5,000 2,900 0.2
22/11/2022
89.41
 5,000 89.03 89.41 88.94 5,000 0 0.5
21/11/2022
89.03
 5,000 84.79 89.03 84.79 5,000 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |