Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-21) |
-0.90 | -8.18% | 2,322,100 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-25) |
-0.40 | -3.81% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-09-30) |
-0.90 | -8.18% | 4,019,345 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-05) |
-0.33 | -3.13% | 5,333,708 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-16) |
1.43 | 16.44% | 5,890,246 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.40
|
44 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/02/2023 |
10.40
|
3 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/02/2023 |
10.40
|
3 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/01/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/01/2023 |
10.40
|
200 | 10.20 | 10.40 | 10 | 0 | 0 | 0 |
19/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/01/2023 |
10.20
|
7 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/01/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/01/2023 |
10.20
|
200 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
05/01/2023 |
10.60
|
300 | 10.40 | 10.60 | 10.60 | 0 | 0 | 0 |
04/01/2023 |
10.40
|
600 | 10.20 | 10.70 | 9.20 | 0 | 0 | 0 |
03/01/2023 |
10.20
|
200 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
30/12/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/12/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/12/2022 |
10.80
|
1,500 | 10.90 | 10.90 | 9.90 | 0 | 0 | 0 |
27/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/12/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
22/12/2022 |
10.90
|
1,300 | 10 | 10.90 | 9.50 | 0 | 0 | 0 |
21/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2022 |
10
|
200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
15/12/2022 |
10.50
|
100 | 9.80 | 10.50 | 10.50 | 0 | 0 | 0 |
14/12/2022 |
9.80
|
100 | 9 | 9.80 | 9.80 | 0 | 0 | 0 |
13/12/2022 |
9
|
2,000 | 10 | 10 | 9 | 0 | 0 | 0 |
12/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/12/2022 |
10
|
28 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2022 |
10
|
8 | 10 | 10 | 10 | 0 | 0 | 0 |
01/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2022 |
10
|
2,011 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/11/2022 |
10
|
100 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
24/11/2022 |
10.50
|
700 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
23/11/2022 |
9.60
|
7,000 | 8.80 | 9.60 | 9 | 0 | 0 | 0 |
22/11/2022 |
8.80
|
126 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/11/2022 |
8.80
|
227 | 9.40 | 9.40 | 8.80 | 0 | 0 | 0 |
18/11/2022 |
9.40
|
100 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
17/11/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/11/2022 |
10.40
|
10 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/11/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/11/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/11/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/11/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/11/2022 |
10.40
|
410 | 9.80 | 10.40 | 8.90 | 0 | 0 | 0 |
08/11/2022 |
9.80
|
4 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/11/2022 |
9.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/11/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/11/2022 |
9.80
|
201 | 10.40 | 10.40 | 9.80 | 0 | 0 | 0 |
02/11/2022 |
10.40
|
109 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/11/2022 |
10.40
|
148 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
31/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/10/2022 |
10.90
|
34 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/10/2022 |
10.90
|
200 | 10.90 | 10.90 | 9.90 | 0 | 0 | 0 |
17/10/2022 |
10.90
|
100 | 10.40 | 10.90 | 10.90 | 0 | 0 | 0 |
14/10/2022 |
10.40
|
100 | 9.60 | 10.40 | 10.40 | 0 | 0 | 0 |
13/10/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/10/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/10/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/10/2022 |
9.60
|
100 | 10.40 | 10.40 | 9.60 | 0 | 0 | 0 |
07/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/10/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/10/2022 |
10.40
|
500 | 11 | 11 | 10.40 | 0 | 0 | 0 |
04/10/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/10/2022 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
30/09/2022 |
11
|
2,300 | 10.10 | 11 | 9.10 | 0 | 0 | 0 |
29/09/2022 |
10.10
|
100 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
28/09/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/09/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/09/2022 |
11.20
|
600 | 10.20 | 11.20 | 10.70 | 0 | 0 | 0 |
23/09/2022 |
10.20
|
55 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/09/2022 |
10.20
|
1,600 | 10 | 10.20 | 10.20 | 0 | 0 | 0 |
21/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |