CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
10.92
 10,900 10.76 10.92 10.60 0 0 0
18/04/2023
10.76
 200 10.53 10.76 10.05 0 0 0
17/04/2023
10.53
 319 11.00 11.00 9.98 0 0 0
14/04/2023
11.00
 500 11.00 11.00 11.00 0 0 0
13/04/2023
11.00
 0 11.00 11.00 11.00 0 0 0
12/04/2023
11.00
 3,000 11.39 11.39 10.29 0 0 0
11/04/2023
11.39
 0 11.39 11.39 11.39 0 0 0
10/04/2023
11.39
 6,804 11.15 11.39 10.05 0 0 0
07/04/2023
11.15
 5,700 11.78 11.78 10.60 0 0 0
06/04/2023
11.78
 4,800 11.70 11.78 10.60 0 0 0
05/04/2023
11.70
 4 11.70 11.70 11.70 0 4 -0.0
04/04/2023
11.70
 9,700 11.78 11.78 10.68 0 0 0
03/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
31/03/2023
11.78
 1 11.78 11.78 11.78 0 0 0
30/03/2023
11.78
 0 11.78 11.78 11.78 0 0 0
29/03/2023
11.78
 100 11.78 11.78 11.78 0 0 0
28/03/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/03/2023
11.78
 1,100 11.94 11.94 11.08 0 0 0
24/03/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/03/2023
11.94
 1 11.94 11.94 11.94 0 0 0
22/03/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/03/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/03/2023
11.94
 100 11.70 11.94 11.94 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 1,200 11.39 11.70 11.39 0 0 0
15/03/2023
11.39
 8,800 11.00 11.39 11.31 0 0 0
14/03/2023
11.00
 2,500 11.70 11.70 11.00 0 0 0
13/03/2023
11.70
 100 11.39 11.70 11.70 0 0 0
10/03/2023
11.39
 13,000 12.10 12.10 11.00 1,000 0 0.0
09/03/2023
12.10
 100 11.39 12.10 12.10 0 0 0
08/03/2023
11.39
 5,800 11.08 11.86 11.31 2,500 0 0.0
07/03/2023
11.08
 9,300 11.94 11.94 10.84 0 0 0
06/03/2023
11.94
 2,500 13.20 13.20 11.94 0 0 0
03/03/2023
13.20
 2,600 12.33 13.35 13.20 0 0 0
02/03/2023
12.33
 27,300 11.63 12.33 11.78 0 0 0
01/03/2023
11.63
 20,300 11.39 12.49 11.39 0 0 0
28/02/2023
11.39
 37,600 10.37 11.39 11.00 0 0 0
27/02/2023
10.37
 13,200 9.43 10.37 9.43 2,400 0 0.0
24/02/2023
9.43
 0 9.43 9.43 9.43 0 0 0
23/02/2023
9.43
 9,500 9.43 9.43 8.64 0 0 0
22/02/2023
9.43
 300 9.19 9.43 8.64 0 0 0
21/02/2023
9.19
 0 9.19 9.19 9.19 0 0 0
20/02/2023
9.19
 100 8.64 9.19 9.19 0 0 0
17/02/2023
8.64
 200 9.35 9.82 8.64 0 0 0
16/02/2023
9.35
 200 9.50 9.50 9.35 0 0 0
15/02/2023
9.50
 0 9.50 9.50 9.50 0 0 0
14/02/2023
9.50
 1,100 9.50 9.50 9.03 0 0 0
13/02/2023
9.50
 2,600 9.82 9.82 8.88 2,500 0 0.0
10/02/2023
9.82
 2,200 9.82 9.82 9.82 0 0 0
09/02/2023
9.82
 100 9.58 9.82 9.82 0 0 0
08/02/2023
9.58
 500 9.19 9.58 9.50 0 0 0
07/02/2023
9.19
 1,200 9.98 9.98 9.19 1,200 0 0.0
06/02/2023
9.98
 1,100 10.05 10.05 9.11 400 0 0.0
03/02/2023
10.05
 7,500 10.05 10.05 10.05 0 0 0
02/02/2023
10.05
 100 9.19 10.05 10.05 0 0 0
01/02/2023
9.19
 20,902 9.35 9.35 9.19 19,900 0 0.2
31/01/2023
9.35
 13,500 9.03 9.35 9.19 10,900 0 0.1
30/01/2023
9.03
 1,300 9.35 9.35 9.03 0 0 0
27/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
19/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
18/01/2023
9.35
 0 9.35 9.35 9.35 0 0 0
17/01/2023
9.35
 100 9.19 9.35 9.35 0 0 0
16/01/2023
9.19
 0 9.19 9.19 9.19 0 0 0
13/01/2023
9.19
 1,300 9.66 9.66 8.72 0 0 0
12/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
11/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
10/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
09/01/2023
9.66
 0 9.66 9.66 9.66 0 0 0
06/01/2023
9.66
 100 9.43 9.66 9.66 0 0 0
05/01/2023
9.43
 0 9.43 9.43 9.43 0 0 0
04/01/2023
9.43
 0 9.43 9.43 9.43 0 0 0
03/01/2023
9.43
 1,100 9.35 9.43 8.48 0 0 0
30/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
29/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
28/12/2022
9.35
 200 9.66 9.66 8.80 0 0 0
27/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
26/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
23/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
22/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
21/12/2022
9.66
 0 9.66 9.66 9.66 0 0 0
20/12/2022
9.66
 1,200 9.35 10.21 8.48 0 0 0
19/12/2022
9.35
 0 9.35 9.35 9.35 0 0 0
16/12/2022
9.35
 800 9.58 9.58 8.64 100 0 0.0
15/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
14/12/2022
9.58
 100 8.72 9.58 9.58 0 0 0
13/12/2022
8.72
 2,400 8.64 8.80 7.93 0 0 0
12/12/2022
8.64
 2,200 8.72 8.72 8.25 0 0 0
09/12/2022
8.72
 100 7.93 8.72 8.72 0 0 0
08/12/2022
7.93
 100 8.80 8.80 7.93 0 0 0
07/12/2022
8.80
 100 8.64 8.80 8.80 0 0 0
06/12/2022
8.64
 300 8.64 8.64 7.86 100 0 0.0
05/12/2022
8.64
 0 8.64 8.64 8.64 0 0 0
02/12/2022
8.64
 1,800 8.64 8.64 7.78 1,000 0 0.0
01/12/2022
8.64
 200 8.80 8.80 8.64 0 0 0
30/11/2022
8.80
 3,200 8.80 8.80 7.93 200 0 0.0
29/11/2022
8.80
 3,401 8.96 8.96 8.09 0 0 0
28/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
25/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
24/11/2022
8.96
 0 8.96 8.96 8.96 0 0 0
23/11/2022
8.96
 100 8.41 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |