Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 1.19% | 175,300 | 0 | 0 |
57.70
60.90
59.70
|
2 tháng
(2024-07-22) |
2.80 | 4.92% | 533,400 | 0 | 0 |
55
61.90
59.70
|
3 tháng
(2024-06-21) |
1.50 | 2.58% | 905,500 | 0 | 0 |
55
61.90
59.70
|
6 tháng
(2024-03-25) |
13.07 | 28.03% | 2,461,250 | 0 | 0 |
45.17
61.90
59.70
|
12 tháng
(2023-09-25) |
28.03 | 88.51% | 4,252,526 | 0 | 0 |
29.14
61.90
59.70
|
24 tháng
(2022-09-30) |
26.19 | 78.15% | 5,214,174 | 0 | 0 |
24.32
61.90
59.70
|
36 tháng
(2021-10-05) |
17.41 | 41.16% | 5,746,958 | 0 | 0 |
24.32
61.90
59.70
|
60 tháng
(2021-09-08) |
26.34 | 78.97% | 5,932,920 | 0 | 0 |
24.32
66.94
59.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
25.67
|
5,000 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
13/02/2023 |
25.22
|
2,700 | 27.02 | 27.02 | 25.22 | 0 | 0 | 0 |
10/02/2023 |
24.32
|
3,710 | 27.02 | 27.02 | 24.32 | 0 | 0 | 0 |
09/02/2023 |
26.30
|
500 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
08/02/2023 |
27.02
|
2,300 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
07/02/2023 |
26.48
|
5,016 | 27.02 | 27.02 | 26.48 | 0 | 0 | 0 |
06/02/2023 |
26.12
|
1 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
03/02/2023 |
26.12
|
10 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
02/02/2023 |
26.12
|
2,800 | 27.48 | 27.66 | 26.12 | 0 | 0 | 0 |
01/02/2023 |
27.02
|
8,100 | 27.02 | 27.48 | 27.02 | 0 | 0 | 0 |
31/01/2023 |
26.12
|
1,000 | 27.11 | 27.11 | 26.12 | 0 | 0 | 0 |
30/01/2023 |
27.11
|
6,200 | 29.73 | 29.73 | 27.02 | 0 | 0 | 0 |
27/01/2023 |
27.02
|
4,300 | 27.57 | 27.57 | 25.94 | 0 | 0 | 0 |
19/01/2023 |
29.73
|
4,900 | 28.83 | 29.73 | 27.02 | 0 | 0 | 0 |
18/01/2023 |
31.44
|
0 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
17/01/2023 |
31.44
|
100 | 31.44 | 31.44 | 31.44 | 0 | 0 | 0 |
16/01/2023 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
13/01/2023 |
27.93
|
276 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
12/01/2023 |
27.11
|
100 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
11/01/2023 |
28.83
|
800 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
10/01/2023 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
09/01/2023 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
06/01/2023 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
05/01/2023 |
28.83
|
100 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
04/01/2023 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
03/01/2023 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
30/12/2022 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
29/12/2022 |
28.83
|
900 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
28/12/2022 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
27/12/2022 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
26/12/2022 |
28.83
|
100 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
23/12/2022 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
22/12/2022 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
21/12/2022 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
20/12/2022 |
28.38
|
100 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
19/12/2022 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
16/12/2022 |
28.38
|
100 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
15/12/2022 |
28.38
|
0 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
14/12/2022 |
28.38
|
1,000 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
13/12/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
12/12/2022 |
27.93
|
100 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
09/12/2022 |
27.93
|
1,000 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
08/12/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
07/12/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
06/12/2022 |
28.83
|
4 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
05/12/2022 |
28.83
|
6,300 | 27.57 | 28.83 | 27.57 | 0 | 0 | 0 |
02/12/2022 |
27.48
|
200 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
01/12/2022 |
28.83
|
1,600 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
30/11/2022 |
28.83
|
1,400 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
29/11/2022 |
28.83
|
1,400 | 27.02 | 29.73 | 27.02 | 0 | 0 | 0 |
28/11/2022 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
25/11/2022 |
28.83
|
300 | 29.73 | 29.73 | 28.83 | 0 | 0 | 0 |
24/11/2022 |
29.73
|
301 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
23/11/2022 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
22/11/2022 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
21/11/2022 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
18/11/2022 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
17/11/2022 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
16/11/2022 |
30.63
|
4,900 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
15/11/2022 |
35.94
|
100 | 35.94 | 35.94 | 35.94 | 0 | 0 | 0 |
14/11/2022 |
35.04
|
100 | 35.04 | 35.04 | 35.04 | 0 | 0 | 0 |
11/11/2022 |
30.45
|
2,600 | 35.85 | 35.85 | 29.82 | 0 | 0 | 0 |
10/11/2022 |
36.39
|
1,000 | 35.94 | 39.55 | 31.08 | 0 | 0 | 0 |
09/11/2022 |
35.94
|
100 | 35.94 | 35.94 | 35.94 | 0 | 0 | 0 |
08/11/2022 |
34.05
|
500 | 35.76 | 35.76 | 33.96 | 0 | 0 | 0 |
07/11/2022 |
30.90
|
200 | 31.44 | 31.44 | 30.90 | 0 | 0 | 0 |
04/11/2022 |
27.93
|
1,100 | 28.83 | 28.83 | 27.93 | 0 | 0 | 0 |
03/11/2022 |
30.63
|
2,100 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
02/11/2022 |
30.63
|
3,000 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
01/11/2022 |
29.82
|
400 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
31/10/2022 |
29.73
|
1,500 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
28/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
27/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
26/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
25/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
24/10/2022 |
32.43
|
1,502 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
21/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
20/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
19/10/2022 |
32.43
|
131 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
18/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
17/10/2022 |
32.43
|
0 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
14/10/2022 |
32.43
|
1,000 | 32.43 | 32.43 | 32.43 | 0 | 0 | 0 |
13/10/2022 |
30.18
|
600 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
12/10/2022 |
28.38
|
100 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
11/10/2022 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
10/10/2022 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
07/10/2022 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
06/10/2022 |
33.33
|
0 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
05/10/2022 |
33.33
|
1,000 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
04/10/2022 |
33.33
|
1,000 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
03/10/2022 |
33.33
|
100 | 33.33 | 33.33 | 33.33 | 0 | 0 | 0 |
30/09/2022 |
33.51
|
0 | 33.51 | 33.51 | 33.51 | 0 | 0 | 0 |
29/09/2022 |
33.33
|
24 | 33.51 | 33.51 | 33.51 | 0 | 0 | 0 |
28/09/2022 |
33.51
|
0 | 33.51 | 33.51 | 33.51 | 0 | 0 | 0 |
27/09/2022 |
33.51
|
0 | 33.51 | 33.51 | 33.51 | 0 | 0 | 0 |
26/09/2022 |
33.33
|
3,038 | 34.68 | 34.68 | 33.33 | 0 | 0 | 0 |
23/09/2022 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
22/09/2022 |
33.78
|
3,100 | 34.23 | 34.23 | 33.78 | 0 | 0 | 0 |
21/09/2022 |
33.78
|
304 | 33.87 | 33.87 | 33.78 | 0 | 0 | 0 |
20/09/2022 |
33.78
|
438 | 33.78 | 33.78 | 33.78 | 0 | 0 | 0 |