CTCP Dịch vụ biển Tân Cảng (tos)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		5.60 8.92% 401,212 0 0
62.30
73.80
68.40
2 tháng
(2024-10-07) 		10.40 17.93% 604,176 0 0
57.90
73.80
68.40
3 tháng
(2024-09-05) 		9.40 15.93% 785,593 0 0
57.70
73.80
68.40
6 tháng
(2024-06-07) 		11.40 20% 1,811,468 0 0
55
73.80
68.40
12 tháng
(2023-12-11) 		36.05 111.45% 4,492,494 0 0
32.15
73.80
68.40
24 tháng
(2022-12-15) 		40.02 141.05% 5,875,759 0 0
24.32
73.80
68.40
36 tháng
(2021-12-20) 		28.86 73% 6,188,101 0 0
24.32
73.80
68.40
60 tháng
(2021-09-08) 		35.04 105.05% 6,631,143 0 0
24.32
73.80
68.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
27.02
 702 26.93 27.02 26.93 0 0 0
28/04/2023
27.21
 6,800 27.21 27.21 27.21 0 0 0
27/04/2023
27.21
 100 27.21 27.21 27.21 0 0 0
26/04/2023
26.93
 1,800 27.02 27.02 26.93 0 0 0
25/04/2023
27.02
 2,227 27.02 27.02 27.02 0 0 0
24/04/2023
26.93
 900 26.30 26.93 26.30 0 0 0
21/04/2023
26.93
 103 26.93 26.93 26.93 0 0 0
20/04/2023
26.12
 4,603 26.39 26.39 26.12 0 0 0
19/04/2023
26.48
 900 26.30 26.48 26.30 0 0 0
18/04/2023
27.39
 0 27.39 27.39 27.39 0 0 0
17/04/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/04/2023
27.39
 500 27.39 27.39 27.39 0 0 0
13/04/2023
26.57
 1,403 26.84 26.84 26.57 0 0 0
12/04/2023
26.75
 1,600 26.75 26.75 26.75 0 0 0
11/04/2023
26.93
 700 26.93 26.93 26.93 0 0 0
10/04/2023
26.93
 0 26.93 26.93 26.93 0 0 0
07/04/2023
26.93
 0 26.93 26.93 26.93 0 0 0
06/04/2023
26.93
 775 26.93 26.93 26.93 0 0 0
05/04/2023
27.02
 1,603 26.93 27.02 26.57 0 0 0
04/04/2023
26.57
 3,001 26.57 26.57 26.57 0 0 0
03/04/2023
26.39
 2,206 26.66 27.66 26.39 0 0 0
31/03/2023
27.84
 0 27.84 27.84 27.84 0 0 0
30/03/2023
27.84
 100 27.84 27.84 27.84 0 0 0
29/03/2023
27.57
 2,309 27.21 27.57 27.11 0 0 0
28/03/2023
27.57
 1,000 27.84 27.84 27.02 0 0 0
27/03/2023
26.93
 5,515 26.30 26.93 26.12 0 0 0
24/03/2023
27.11
 0 27.11 27.11 27.11 0 0 0
23/03/2023
27.11
 0 27.11 27.11 27.11 0 0 0
22/03/2023
27.11
 0 27.11 27.11 27.11 0 0 0
21/03/2023
27.02
 1,400 28.65 28.65 27.02 0 0 0
20/03/2023
26.84
 4,100 26.21 26.84 26.12 0 0 0
17/03/2023
27.84
 100 27.84 27.84 27.84 0 0 0
16/03/2023
27.02
 0 27.02 27.02 27.02 0 0 0
15/03/2023
27.02
 6,200 28.11 28.11 27.02 0 0 0
14/03/2023
27.84
 200 27.84 27.84 27.84 0 0 0
13/03/2023
27.02
 200 27.02 27.02 27.02 0 0 0
10/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0
09/03/2023
27.75
 0 27.75 27.75 27.75 0 0 0
08/03/2023
27.02
 600 31.08 31.08 27.02 0 0 0
07/03/2023
27.02
 800 26.93 27.02 26.93 0 0 0
06/03/2023
26.93
 200 26.57 26.93 26.57 0 0 0
03/03/2023
27.02
 100 27.02 27.02 27.02 0 0 0
02/03/2023
27.02
 0 27.02 27.02 27.02 0 0 0
01/03/2023
27.02
 7,303 26.75 27.11 26.75 0 0 0
28/02/2023
27.48
 100 27.48 27.48 27.48 0 0 0
27/02/2023
27.02
 1,500 27.02 27.21 27.02 0 0 0
24/02/2023
27.02
 2,767 30.99 30.99 27.02 0 0 0
23/02/2023
27.02
 4,720 27.02 27.02 27.02 0 0 0
22/02/2023
27.02
 19,810 27.02 27.21 26.12 0 0 0
21/02/2023
27.02
 8,000 27.02 27.02 27.02 0 0 0
20/02/2023
27.02
 5,200 27.02 27.02 27.02 0 0 0
17/02/2023
25.67
 4,500 27.02 27.11 27.02 0 0 0
16/02/2023
25.67
 17,289 25.22 25.67 25.22 0 0 0
15/02/2023
25.22
 17,200 25.67 25.76 25.22 0 0 0
14/02/2023
25.67
 5,000 25.67 25.67 25.67 0 0 0
13/02/2023
25.22
 2,700 27.02 27.02 25.22 0 0 0
10/02/2023
24.32
 3,710 27.02 27.02 24.32 0 0 0
09/02/2023
26.30
 500 26.30 26.30 26.30 0 0 0
08/02/2023
27.02
 2,300 27.02 27.02 27.02 0 0 0
07/02/2023
26.48
 5,016 27.02 27.02 26.48 0 0 0
06/02/2023
26.12
 1 26.48 26.48 26.48 0 0 0
03/02/2023
26.12
 10 26.48 26.48 26.48 0 0 0
02/02/2023
26.12
 2,800 27.48 27.66 26.12 0 0 0
01/02/2023
27.02
 8,100 27.02 27.48 27.02 0 0 0
31/01/2023
26.12
 1,000 27.11 27.11 26.12 0 0 0
30/01/2023
27.11
 6,200 29.73 29.73 27.02 0 0 0
27/01/2023
27.02
 4,300 27.57 27.57 25.94 0 0 0
19/01/2023
29.73
 4,900 28.83 29.73 27.02 0 0 0
18/01/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/01/2023
31.44
 100 31.44 31.44 31.44 0 0 0
16/01/2023
27.93
 0 27.93 27.93 27.93 0 0 0
13/01/2023
27.93
 276 27.93 27.93 27.93 0 0 0
12/01/2023
27.11
 100 27.11 27.11 27.11 0 0 0
11/01/2023
28.83
 800 28.83 28.83 28.83 0 0 0
10/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
09/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
06/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
05/01/2023
28.83
 100 28.83 28.83 28.83 0 0 0
04/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2023
28.83
 0 28.83 28.83 28.83 0 0 0
30/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
29/12/2022
28.83
 900 28.83 28.83 28.83 0 0 0
28/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
27/12/2022
28.83
 0 28.83 28.83 28.83 0 0 0
26/12/2022
28.83
 100 28.83 28.83 28.83 0 0 0
23/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
22/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
21/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
20/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
19/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
16/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
15/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
14/12/2022
28.38
 1,000 28.38 28.38 28.38 0 0 0
13/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/12/2022
27.93
 100 27.93 27.93 27.93 0 0 0
09/12/2022
27.93
 1,000 27.93 27.93 27.93 0 0 0
08/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/12/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/12/2022
28.83
 4 27.93 27.93 27.93 0 0 0
05/12/2022
28.83
 6,300 27.57 28.83 27.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |