Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
16.70
 537,100 16.96 16.96 16.57 0 0 0
06/03/2025
16.87
 336,700 17.13 17.13 16.70 0 0 0
05/03/2025
16.87
 2,204,300 16.48 17 16.17 0 0 0
04/03/2025
16.48
 675,600 16.61 16.78 16.39 0 0 0
03/03/2025
16.57
 466,500 16.48 16.78 16.35 0 0 0
28/02/2025
16.48
 985,900 16.61 16.70 16.30 0 0 0
27/02/2025
16.61
 1,801,700 17.17 17.22 16.57 0 0 0
26/02/2025
17.17
 554,800 17.22 17.48 17.17 0 0 0
25/02/2025
17.22
 1,649,600 17.70 17.70 17.13 0 0 0
24/02/2025
17.70
 1,633,800 18.61 18.61 17.61 0 0 0
21/02/2025
18.52
 681,200 18.78 18.78 18.22 0 0 0
20/02/2025
18.52
 2,584,300 17.48 18.52 17.39 0 0 0
19/02/2025
17.35
 568,800 17.22 17.57 17.22 0 0 0
18/02/2025
17.22
 355,300 17.13 17.61 17.13 0 0 0
17/02/2025
17.17
 692,800 17.13 17.65 17.13 0 0 0
14/02/2025
17.13
 476,700 17.17 17.30 17.13 0 0 0
13/02/2025
17.17
 1,096,100 17.13 17.52 17.13 0 0 0
12/02/2025
17.13
 423,000 17.22 17.26 17.13 0 0 0
11/02/2025
17.17
 367,100 17.22 17.30 17.13 0 0 0
10/02/2025
17.26
 1,533,200 17.09 17.74 17.09 0 0 0
07/02/2025
17.13
 473,900 17.22 17.22 17.13 0 0 0
06/02/2025
17.22
 627,900 17.13 17.26 17.13 0 0 0
05/02/2025
17.13
 444,600 17.17 17.17 17.13 0 0 0
04/02/2025
17.17
 700,800 17.13 17.57 17.04 0 0 0
03/02/2025
16.48
 985,900 16.61 16.70 16.30 0 0 0
31/01/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
30/01/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
29/01/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
28/01/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
27/01/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
24/01/2025
17.48
 1,150,100 17.13 17.78 17.04 0 0 0
23/01/2025
17.13
 824,300 17.13 17.26 17.09 0 0 0
22/01/2025
17.13
 917,400 17.17 17.17 17.09 0 0 0
21/01/2025
17.13
 816,200 17.13 17.35 17.09 0 0 0
20/01/2025
17.13
 564,400 17.17 17.43 17.09 0 0 0
17/01/2025
17.13
 1,282,700 17 17.61 16.96 0 0 0
16/01/2025
17.13
 355,100 17.22 17.26 17.04 0 0 0
15/01/2025
17.17
 560,200 17 17.22 17 0 0 0
14/01/2025
17.13
 442,300 17.30 17.35 16.91 0 0 0
13/01/2025
17.17
 957,600 16.70 17.30 16.57 0 0 0
10/01/2025
16.70
 1,179,300 16.48 17.30 16.43 0 0 0
09/01/2025
16.48
 389,200 16.43 16.65 16.43 0 0 0
08/01/2025
16.61
 515,900 16.30 16.65 16.26 0 0 0
07/01/2025
16.48
 848,600 16.52 16.61 16.35 0 0 0
06/01/2025
16.48
 659,700 16.65 16.65 16.39 0 0 0
03/01/2025
16.65
 715,800 16.35 16.78 16.35 0 0 0
02/01/2025
16.52
 957,100 15.96 16.83 15.87 0 0 0
01/01/2025
15.96
 398,800 16.04 16.13 15.87 0 0 0
31/12/2024
15.96
 398,800 16.04 16.13 15.87 0 0 0
30/12/2024
16.04
 974,900 15.87 16.30 15.87 0 0 0
27/12/2024
15.87
 1,598,000 15.43 16.17 15.26 0 0 0
26/12/2024
15.26
 215,600 15.39 15.48 15.22 0 0 0
25/12/2024
15.30
 360,800 15.30 15.52 15.13 0 0 0
24/12/2024
15.26
 203,000 15.35 15.35 15.13 0 0 0
23/12/2024
15.22
 322,500 14.96 15.30 14.96 0 0 0
20/12/2024
15
 234,800 15 15.09 14.96 0 0 0
19/12/2024
15
 437,100 15.22 15.22 15 0 0 0
18/12/2024
15.35
 330,200 15.26 15.35 15.26 0 0 0
17/12/2024
15.35
 147,400 15.39 15.39 15.26 0 0 0
16/12/2024
15.26
 202,200 15.26 15.43 15.26 0 0 0
13/12/2024
15.39
 215,700 15.48 15.48 15.26 0 0 0
12/12/2024
15.57
 267,600 15.57 15.57 15.30 0 0 0
11/12/2024
15.57
 371,800 15.48 15.61 15.22 0 0 0
10/12/2024
15.52
 284,500 15.48 15.65 15.48 0 0 0
09/12/2024
15.52
 393,300 15.65 15.65 15.52 0 0 0
06/12/2024
15.65
 305,200 15.78 15.78 15.61 0 0 0
05/12/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
05/12/2024
15.65
 540,400 15.65 15.74 15.39 0 0 0
04/12/2024
15.39
 328,600 15.58 15.58 15.39 0 0 0
03/12/2024
15.58
 617,600 15.43 15.69 15.27 0 0 0
02/12/2024
15.43
 462,300 15.54 15.54 15.31 0 0 0
29/11/2024
15.43
 328,900 15.27 15.43 15.20 0 0 0
28/11/2024
15.27
 110,700 15.27 15.35 15.20 0 0 0
27/11/2024
15.20
 506,300 15.39 15.39 15.12 0 0 0
26/11/2024
15.39
 418,100 15.05 15.50 15.05 0 0 0
25/11/2024
15.05
 254,000 15.12 15.24 15.05 0 0 0
22/11/2024
15.12
 274,400 15.05 15.31 15.05 0 0 0
21/11/2024
15.20
 212,400 15.12 15.35 15.12 0 0 0
20/11/2024
15.12
 251,300 15.05 15.39 14.93 0 0 0
19/11/2024
15.05
 439,000 15.39 15.39 15.05 0 0 0
18/11/2024
15.24
 509,300 15.20 15.35 14.97 0 0 0
15/11/2024
15.20
 525,000 15.50 15.69 15.16 0 0 0
14/11/2024
15.65
 1,078,300 16.33 16.41 15.27 0 0 0
13/11/2024
16.37
 644,500 16.56 16.56 16.26 0 0 0
12/11/2024
16.48
 519,500 16.64 16.94 16.48 0 0 0
11/11/2024
16.67
 948,700 17.05 17.16 16.60 0 0 0
08/11/2024
16.94
 871,100 17.01 17.13 16.75 0 0 0
07/11/2024
16.86
 1,034,300 16.90 17.50 16.79 0 0 0
06/11/2024
16.71
 456,400 16.48 16.86 16.45 0 0 0
05/11/2024
16.45
 165,400 16.48 16.52 16.41 0 0 0
04/11/2024
16.48
 301,000 16.45 16.56 16.33 0 0 0
01/11/2024
16.41
 584,100 16.64 16.67 16.37 0 0 0
31/10/2024
16.64
 341,800 16.67 16.75 16.52 0 0 0
30/10/2024
16.82
 945,200 16.37 16.98 16.37 0 0 0
29/10/2024
16.41
 203,600 16.37 16.45 16.29 0 0 0
28/10/2024
16.33
 122,000 16.33 16.41 16.26 0 0 0
25/10/2024
16.33
 259,100 16.45 16.64 16.33 0 0 0
24/10/2024
16.56
 329,200 16.60 16.60 16.41 0 0 0
23/10/2024
16.64
 249,000 16.56 16.64 16.37 0 0 0
22/10/2024
16.60
 332,400 16.79 16.79 16.41 0 0 0
21/10/2024
16.79
 713,900 16.71 16.98 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |