Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.85 -8.43% 11,322,600 385,483 8.7
19.90
22.40
20.10
2 tháng
(2024-09-23) 		-1.60 -7.37% 22,158,000 1,818,183 40.3
19.90
22.70
20.10
3 tháng
(2024-08-23) 		-2.24 -10.01% 36,860,600 2,435,683 55.0
19.90
23.13
20.10
6 tháng
(2024-05-27) 		0.79 4.12% 110,070,900 3,766,768 81.7
19.21
26.58
20.10
12 tháng
(2023-11-27) 		3.23 19.16% 161,400,100 -3,326,241 -68.9
16.50
26.58
20.10
24 tháng
(2022-12-02) 		0.39 1.96% 199,462,900 -316,162 21.1
16.14
26.58
20.10
36 tháng
(2021-12-07) 		-9.73 -32.63% 297,193,000 10,244,228 460.4
14.70
33.37
20.10
60 tháng
(2021-01-08) 		4.28 27.08% 435,540,900 18,305,728 812.0
11.34
33.37
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
20.17
 183,200 20.17 20.23 20.09 149,500 131,400 0.6
17/04/2023
20.17
 253,300 20.03 20.17 20.03 102,500 57,900 1.6
14/04/2023
20.03
 168,900 20.49 20.49 20.03 81,810 110,500 -1.0
13/04/2023
20.49
 265,700 20.52 20.52 20.00 122,118 180,308 -2.1
12/04/2023
20.52
 307,500 21.04 21.04 20.52 115,700 237,400 -4.3
11/04/2023
21.04
 180,500 21.10 21.10 20.75 59,400 17,000 1.5
10/04/2023
21.10
 176,700 21.10 21.10 20.87 68,300 28,000 1.5
07/04/2023
21.10
 87,300 21.18 21.18 20.87 19,100 1,325 0.7
06/04/2023
21.18
 109,200 21.18 21.24 21.04 10,800 0 0.4
05/04/2023
21.18
 95,000 21.18 21.24 20.98 8,300 600 0.3
04/04/2023
21.18
 117,200 21.15 21.21 20.92 10,100 0 0.4
03/04/2023
21.15
 105,400 21.15 21.21 21.07 33,700 1,600 1.2
31/03/2023
21.15
 102,300 21.21 21.21 20.92 27,400 0 1.0
30/03/2023
21.21
 115,100 21.21 21.24 20.92 10,500 1,000 0.3
29/03/2023
21.21
 111,000 21.30 21.30 20.98 7,300 1,300 0.2
28/03/2023
21.30
 176,400 21.18 21.33 20.92 8,500 10,000 -0.1
27/03/2023
21.18
 108,700 21.10 21.18 20.98 6,600 0 0.2
24/03/2023
21.10
 57,100 21.10 21.15 21.01 4,400 0 0.2
23/03/2023
21.10
 51,000 21.15 21.15 20.92 13,900 5,000 0.3
22/03/2023
21.15
 52,000 21.10 21.18 20.87 31,100 0 1.1
21/03/2023
21.10
 107,400 21.15 21.21 20.78 3,900 400 -0.3
20/03/2023
21.15
 38,800 21.30 21.30 20.78 12,900 1,100 0.4
17/03/2023
21.30
 211,600 20.84 21.30 20.72 35,700 5,000 1.1
16/03/2023
20.84
 27,700 21.33 21.33 20.75 9,700 1,100 0.3
15/03/2023
21.33
 356,400 20.75 21.33 20.46 68,600 19,100 1.8
14/03/2023
20.75
 107,200 20.64 20.87 20.46 36,442 2,800 1.2
13/03/2023
20.64
 103,500 20.81 20.92 20.52 41,710 24,000 0.6
10/03/2023
20.81
 90,400 20.98 21.21 20.81 400 200 0.0
09/03/2023
20.98
 126,900 21.33 21.33 20.87 8,400 2,500 0.2
08/03/2023
21.33
 203,900 21.44 21.44 20.81 4,500 19,600 -0.6
07/03/2023
21.44
 244,200 21.10 21.44 20.64 16,000 90,200 -2.8
06/03/2023
21.10
 125,400 21.33 21.33 20.75 18,100 25,500 -0.3
03/03/2023
21.33
 193,700 21.21 21.33 20.64 27,400 54,400 -1.0
02/03/2023
21.21
 94,600 21.18 21.33 20.84 1,400 33,400 -1.2
01/03/2023
21.18
 147,700 21.50 21.50 20.81 6,700 49,500 -1.6
28/02/2023
21.50
 59,800 21.62 21.62 21.24 1,200 12,200 -0.4
27/02/2023
21.62
 101,200 21.76 21.79 21.21 100 13,300 -0.5
24/02/2023
21.76
 65,200 21.70 21.76 21.36 2,300 9,700 -0.3
23/02/2023
21.70
 104,800 21.59 21.70 20.75 4,910 4,600 0.0
22/02/2023
21.59
 86,900 21.79 21.79 21.33 8,000 900 0.3
21/02/2023
21.79
 89,800 21.87 21.87 21.56 3,400 48,200 -1.7
20/02/2023
21.87
 117,400 21.87 21.90 21.79 5,600 200 0.2
17/02/2023
21.87
 54,400 21.85 21.90 21.64 2,900 3,300 -0.0
16/02/2023
21.85
 58,500 21.67 21.90 21.67 3,400 11,100 -0.3
15/02/2023
21.67
 11,700 21.90 21.90 21.62 831 1,300 -0.0
14/02/2023
21.90
 40,800 21.90 21.90 21.44 10,300 1,900 0.3
13/02/2023
21.90
 50,300 22.36 22.36 21.50 3,100 5,600 -0.1
10/02/2023
22.36
 117,000 21.90 22.36 21.56 5,300 5,000 0.0
09/02/2023
21.90
 127,500 21.64 21.90 21.64 7,000 32,200 -1.0
08/02/2023
21.64
 68,500 21.64 21.67 21.21 5,000 4,500 0.0
07/02/2023
21.64
 77,800 21.90 21.90 21.27 6,430 2,100 0.2
06/02/2023
21.90
 73,300 21.85 21.90 21.33 8,500 500 0.3
03/02/2023
21.85
 68,500 21.85 21.90 21.27 910 4,400 -0.1
02/02/2023
21.85
 71,600 21.90 22.19 20.46 7,700 4,500 0.1
01/02/2023
21.90
 144,900 22.31 22.31 21.64 10,400 3,700 0.3
31/01/2023
22.31
 95,400 22.28 22.36 21.62 16,510 700 0.6
30/01/2023
22.28
 122,600 22.36 22.48 21.79 6,220 100 0.2
27/01/2023
22.36
 108,400 21.56 22.36 21.44 16,575 500 0.6
19/01/2023
21.56
 151,300 21.21 21.56 20.87 10,300 0 0.4
18/01/2023
21.21
 84,500 21.04 21.27 20.87 4,500 0 0.2
17/01/2023
21.04
 109,100 21.04 21.04 20.75 8,101 100 0.3
16/01/2023
21.04
 67,200 21.13 21.13 20.78 3,400 3,700 -0.0
13/01/2023
21.13
 89,000 20.98 21.13 20.75 23,000 4,400 0.7
12/01/2023
20.98
 49,800 20.98 21.04 20.75 9,400 1,000 0.3
11/01/2023
20.98
 94,300 20.84 20.98 20.75 16,600 3,800 0.5
10/01/2023
20.84
 76,000 21.24 21.24 20.75 20,000 2,000 0.7
09/01/2023
21.24
 266,500 20.72 21.24 20.17 76,000 5,700 2.6
06/01/2023
20.72
 256,100 20.17 20.72 19.60 61,900 1,500 2.2
05/01/2023
20.17
 152,600 19.89 20.17 19.54 30,000 2,100 1.0
04/01/2023
19.89
 66,500 20.06 20.15 19.60 27,900 300 1.0
03/01/2023
20.06
 105,300 20.15 20.15 19.25 24,000 7,700 0.6
30/12/2022
20.15
 138,100 19.60 20.15 18.73 22,200 6,400 0.6
29/12/2022
19.60
 166,500 18.73 19.60 18.27 54,400 11,000 1.5
28/12/2022
18.73
 134,600 19.42 19.60 18.65 72,100 3,000 2.2
27/12/2022
19.42
 69,700 19.31 19.42 18.93 31,200 16,700 0.5
26/12/2022
19.31
 42,700 19.54 19.54 19.02 31,300 2,600 1.0
23/12/2022
19.54
 13,600 19.57 19.57 19.05 6,400 2,200 0.1
22/12/2022
19.57
 48,900 19.19 19.60 19.08 29,800 12,000 0.6
21/12/2022
19.19
 56,900 19.45 19.57 19.02 37,600 600 1.2
20/12/2022
19.45
 71,000 20.17 20.17 19.11 21,203 6,700 0.5
19/12/2022
20.17
 30,200 20.17 20.17 19.97 5,900 1,500 0.2
16/12/2022
20.17
 31,400 20.20 20.20 19.71 8,400 3,900 0.2
15/12/2022
20.20
 100,900 20.12 20.23 20.00 76,400 0 2.7
14/12/2022
20.12
 54,900 20.00 20.15 19.66 28,900 5,600 0.8
13/12/2022
20.00
 57,500 19.89 20.00 19.60 29,800 2,300 1.0
12/12/2022
19.89
 91,600 20.09 20.09 19.60 33,800 4,000 1.0
09/12/2022
20.09
 180,800 20.09 20.09 19.60 68,300 76,300 -0.3
08/12/2022
20.09
 144,400 20.06 20.29 19.89 91,200 83,800 0.3
07/12/2022
20.06
 174,800 20.17 20.17 19.68 118,700 8,300 3.8
06/12/2022
20.17
 236,200 20.46 20.52 19.89 67,500 34,260 1.2
05/12/2022
20.46
 196,200 19.71 20.46 19.66 85,300 19,710 2.3
02/12/2022
19.71
 124,200 19.48 19.89 19.31 88,000 23,087 2.2
01/12/2022
19.48
 154,800 19.57 20.15 19.25 106,400 15,000 3.1
30/11/2022
19.57
 244,600 18.79 19.66 18.91 199,600 29,625 5.8
29/11/2022
18.79
 249,300 18.82 19.19 18.76 201,600 1,500 6.5
28/11/2022
18.82
 247,000 18.42 19.02 18.44 158,700 4,500 5.0
25/11/2022
18.42
 172,400 17.98 18.42 17.93 75,400 3,300 2.3
24/11/2022
17.98
 123,600 18.04 18.04 17.67 30,300 9,600 0.6
23/11/2022
18.04
 128,700 18.16 18.27 17.95 50,300 4,600 1.4
22/11/2022
18.16
 253,900 17.64 18.16 17.29 117,100 10,600 3.4

Chính sách bảo mật | Điều khoản sử dụng |