Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.65 3.98% 5,446,600 220,033 2.6
16.20
17.10
16.80
2 tháng
(2025-05-23)
-0.50 -2.86% 10,291,400 -409,367 -8.0
16.20
17.65
16.80
3 tháng
(2025-04-23)
-0.85 -4.76% 14,146,800 109,202 -5.5
16.20
18
16.80
6 tháng
(2025-01-23)
-2.70 -13.71% 56,334,100 10,333,994 183.4
15.10
21.30
16.80
12 tháng
(2024-07-29)
-3.11 -15.48% 131,219,800 16,968,749 319.9
15.10
21.30
16.80
24 tháng
(2023-08-02)
-1.86 -9.88% 251,946,400 11,370,995 201.8
14.03
23.11
16.80
36 tháng
(2022-08-08)
-4.98 -22.65% 294,159,000 17,699,264 396.6
12.78
23.11
16.80
60 tháng
(2021-01-08)
3.25 23.61% 514,141,200 32,592,564 1,071.6
9.86
29.02
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2023
15.34
158,000 15.51 15.76 15.30 5,400 43,800 -0.8
07/12/2023
15.51
594,500 14.88 15.90 14.88 600 4,800 -0.1
06/12/2023
14.88
136,900 14.84 14.99 14.74 3,800 0 0.1
05/12/2023
14.84
129,700 14.88 15.02 14.81 2,000 3,200 -0.0
04/12/2023
14.88
199,000 14.63 14.95 14.67 21,700 0 0.5
01/12/2023
14.63
70,300 14.56 14.67 14.56 10,700 1,500 0.2
30/11/2023
14.56
121,800 14.70 14.81 14.56 10,200 41,000 -0.6
29/11/2023
14.70
118,100 14.67 14.74 14.56 10,000 84,900 -1.6
28/11/2023
14.67
43,700 14.67 14.74 14.53 0 1,800 -0.0
27/11/2023
14.67
70,900 14.60 14.81 14.46 16,200 20,400 -0.1
24/11/2023
14.60
129,400 14.70 14.77 14.56 11,900 32,800 -0.4
23/11/2023
14.70
165,400 14.95 15.02 14.70 11,100 0 0.2
22/11/2023
14.95
125,400 14.99 14.99 14.74 9,700 0 0.2
21/11/2023
14.99
144,500 15.02 15.16 14.67 19,000 0 0.4
20/11/2023
15.02
251,200 15.02 15.02 14.77 9,800 0 0.2
17/11/2023
15.02
222,500 15.27 15.37 14.88 8,200 10,100 -0.0
16/11/2023
15.27
340,900 14.84 15.59 14.84 0 0 0
15/11/2023
14.84
224,800 14.53 15.06 14.70 39,200 800 0.8
14/11/2023
14.53
164,200 14.39 14.81 14.39 4,000 300 0.1
13/11/2023
14.39
146,500 14.67 14.74 14.35 7,200 80,700 -1.5
10/11/2023
14.67
233,900 15.02 15.02 14.60 4,000 80,000 -1.6
09/11/2023
15.02
125,100 14.77 15.13 14.77 8,900 15,800 -0.1
08/11/2023
14.77
207,400 14.39 14.81 14.39 11,600 900 0.2
07/11/2023
14.39
76,500 14.46 14.53 14.39 4,000 0 0.1
06/11/2023
14.46
119,700 14.39 14.53 14.39 5,000 0 0.1
03/11/2023
14.39
149,500 14.53 14.77 14.35 17,600 80,000 -1.3
02/11/2023
14.53
183,100 14.03 14.70 14.07 7,400 42,200 -0.7
01/11/2023
14.03
65,300 14.03 14.10 13.79 1,600 15,700 -0.3
31/10/2023
14.03
102,100 14.35 14.46 14.03 23,700 22,200 0.0
30/10/2023
14.35
87,700 14.39 14.46 14.28 16,500 27,400 -0.2
27/10/2023
14.39
176,100 14.28 14.63 14.28 14,000 94,400 -1.6
26/10/2023
14.28
117,100 15.27 15.27 14.21 7,400 1,000 0.1
25/10/2023
15.27
88,400 15.48 15.59 15.16 10,200 700 0.2
24/10/2023
15.48
24,100 15.48 15.69 15.41 900 600 0.0
23/10/2023
15.48
136,400 15.27 15.80 15.27 200 15,000 -0.3
20/10/2023
15.27
59,800 14.28 15.27 14.14 12,700 0 0.3
19/10/2023
14.28
164,800 14.84 14.84 14.28 6,500 3,500 0.1
18/10/2023
14.84
69,500 15.30 15.44 14.81 20,000 4,700 0.3
17/10/2023
15.30
41,400 15.44 16.08 15.30 1,100 3,700 -0.1
16/10/2023
15.44
36,400 15.66 15.87 15.30 2,000 0 0.0
13/10/2023
15.66
45,700 15.55 15.66 15.41 2,200 0 0.0
12/10/2023
15.55
95,800 15.59 15.76 15.51 22,700 76,100 -1.2
11/10/2023
15.59
100,700 15.66 15.76 15.51 12,000 4,000 0.2
10/10/2023
15.66
59,400 15.34 15.80 15.41 2,300 2,000 0.0
09/10/2023
15.34
110,700 15.41 15.41 15.23 1,400 900 0.0
06/10/2023
15.41
97,000 15.51 15.80 15.27 11,800 18,300 -0.1
05/10/2023
15.51
121,600 15.66 16.04 15.51 43,000 54,900 -0.3
04/10/2023
15.66
85,500 16.08 16.08 15.51 9,200 25,800 -0.4
03/10/2023
16.08
62,400 16.47 16.47 15.94 5,100 14,600 -0.2
02/10/2023
16.47
47,900 16.40 16.85 16.43 15,000 20,000 -0.1
29/09/2023
16.40
100,300 16.68 16.68 16.36 2,300 40,200 -0.9
28/09/2023
16.68
145,000 16.89 16.89 16.40 10,200 0 0.2
27/09/2023
16.89
132,600 16.93 16.93 16.57 62,100 6,500 1.3
26/09/2023
16.93
247,700 16.50 16.93 16.15 36,700 1,800 0.8
25/09/2023
16.50
99,100 17.21 17.21 16.29 42,900 4,300 0.9
22/09/2023
17.21
238,500 17.49 17.49 16.78 69,800 9,400 1.5
21/09/2023
17.49
118,600 17.63 17.77 17.38 51,500 8,500 1.1
20/09/2023
17.63
130,900 17.17 17.63 17.10 61,600 5,000 1.4
19/09/2023
17.17
101,900 17.07 17.17 16.93 54,400 800 1.3
18/09/2023
17.07
205,600 17.10 17.14 16.93 0 0 0
15/09/2023
17.10
220,000 17.17 17.35 16.93 157,100 14,900 3.5
14/09/2023
17.17
106,000 17.28 17.38 17.14 71,700 6,700 1.6
13/09/2023
17.28
164,500 17.49 17.49 17.17 15,100 2,200 0.3
12/09/2023
17.49
140,000 17.49 17.52 17.38 66,400 700 1.6
11/09/2023
17.49
157,600 17.70 17.77 17.49 42,500 8,000 0.9
08/09/2023
17.70
181,400 17.31 17.84 17.28 60,100 400 1.5
07/09/2023
17.31
127,500 17.31 17.42 17.28 5,200 4,600 0.0
06/09/2023
17.31
125,600 17.42 17.59 17.31 22,300 6,600 0.4
05/09/2023
17.42
115,900 17.45 17.67 17.38 18,200 1,000 0.4
31/08/2023
17.45
183,700 17.14 17.45 16.93 80,500 29,800 1.2
30/08/2023
17.14
198,600 17.28 17.42 17.03 103,600 0 2.5
29/08/2023
17.28
124,900 17.28 17.49 17.21 31,400 10,000 0.5
28/08/2023
17.28
189,200 16.85 17.42 16.75 73,100 9,900 1.5
25/08/2023
16.85
216,800 16.75 16.93 16.71 48,400 7,500 1.0
24/08/2023
16.75
108,900 16.68 16.85 16.61 9,200 40,000 -0.7
23/08/2023
16.68
193,500 16.75 17.14 16.57 41,200 150,000 -2.6
22/08/2023
16.75
151,700 17.00 17.24 16.50 21,000 33,000 -0.3
21/08/2023
17.00
159,500 17.00 17.14 16.57 18,100 25,000 -0.2
18/08/2023
17.00
419,200 18.23 18.23 17.00 49,000 117,500 -1.7
17/08/2023
18.23
209,600 18.37 18.41 18.19 22,400 6,500 0.4
16/08/2023
18.37
274,700 18.41 18.76 18.30 8,700 1,500 0.2
15/08/2023
18.41
254,600 18.76 18.76 18.34 7,900 68,200 -1.6
14/08/2023
18.76
396,600 18.79 18.83 18.41 5,700 60,000 -1.4
11/08/2023
18.79
143,700 18.79 18.83 18.62 7,900 16,700 -0.2
10/08/2023
18.79
135,500 18.90 18.90 18.79 11,300 11,700 -0.0
09/08/2023
18.90
94,100 18.90 19.01 18.83 5,800 5,500 0.0
08/08/2023
18.90
136,500 18.83 18.90 18.83 15,900 500 0.4
07/08/2023
18.83
144,100 18.90 18.97 18.79 27,500 11,700 0.4
04/08/2023
18.90
110,400 18.90 19.01 18.83 8,800 0 0.2
03/08/2023
18.90
112,900 18.86 18.97 18.79 12,200 9,400 0.1
02/08/2023
18.86
122,800 18.79 18.93 18.69 16,600 900 0.4
01/08/2023
18.79
323,900 19.04 19.08 18.79 101,600 2,500 2.7
31/07/2023
19.04
248,400 19.08 19.11 18.97 114,600 49,700 1.8
28/07/2023
19.08
259,300 19.11 19.11 18.93 80,600 11,400 1.9
27/07/2023
19.11
160,100 19.39 19.46 19.08 37,400 4,600 0.9
26/07/2023
19.39
198,800 19.60 19.75 19.39 101,000 4,200 2.7
25/07/2023
19.60
130,100 19.60 19.64 19.32 18,700 0 0.5
24/07/2023
19.60
142,600 19.60 19.75 19.39 47,000 12,600 1.0
21/07/2023
19.60
189,000 19.60 19.68 19.39 49,800 1,200 1.3
20/07/2023
19.60
161,600 19.64 19.71 19.50 89,100 600 2.5

Chính sách bảo mật | Điều khoản sử dụng |