CTCP Cao su Thống Nhất (tnc)

36.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.65 -1.76% 6,400 100 0.0
34.10
37.95
36.25
2 tháng
(2024-09-23) 		-1.25 -3.33% 20,900 -100 -0.0
34.10
39
36.25
3 tháng
(2024-08-23) 		-1.20 -3.20% 27,600 0 -0.0
34.10
39
36.25
6 tháng
(2024-05-27) 		-18.02 -33.21% 193,400 0 -0.0
33.55
54.27
36.25
12 tháng
(2023-11-29) 		-27.72 -43.33% 476,600 0 -0.0
33.55
63.97
36.25
24 tháng
(2022-12-02) 		-24.03 -39.87% 685,000 -898 -1.3
33.55
65.42
36.25
36 tháng
(2021-12-07) 		3.79 11.68% 2,317,100 -4,918 1.1
30.78
67.35
36.25
60 tháng
(2019-12-18) 		23.33 180.58% 5,381,560 -335,558 -8.8
9.04
67.35
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
04/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
03/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
31/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
30/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
29/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
28/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
27/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
24/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
23/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
22/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
21/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
20/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
17/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
16/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
15/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
14/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
13/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
10/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
09/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
08/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
07/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
06/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
03/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
02/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
01/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
28/02/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
27/02/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
24/02/2023
63.67
 100 59.72 63.67 63.67 2 0 0.0
23/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
22/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
21/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
20/02/2023
59.72
 100 55.95 59.72 59.72 0 0 -0.0
17/02/2023
55.95
 100 52.37 55.95 55.95 0 0 -0.0
16/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
15/02/2023
52.37
 600 48.98 52.37 52.37 0 0 -0.0
14/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
13/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
10/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
09/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
08/02/2023
48.98
 500 52.37 52.37 48.98 0 0 -0.0
07/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
06/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
03/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
02/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
01/02/2023
52.37
 500 48.98 52.37 52.37 0 0 -0.0
31/01/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
30/01/2023
48.98
 100 45.78 48.98 48.98 0 0 -0.0
27/01/2023
45.78
 0 45.78 45.78 45.78 0 0 -0.0
19/01/2023
45.78
 100 49.07 49.07 45.78 0 0 -0.0
18/01/2023
49.07
 0 49.07 49.07 49.07 0 0 -0.0
17/01/2023
49.07
 400 52.75 52.75 49.07 0 0 -0.0
16/01/2023
52.75
 600 55.86 55.86 52.75 0 600 -0.0
13/01/2023
55.86
 1,700 60.00 60.00 55.86 0 0 -0.0
12/01/2023
60.00
 2,200 64.43 65.94 60.00 0 400 -0.0
11/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
10/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
09/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
06/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
05/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
04/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
03/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
30/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
29/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
28/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
27/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
26/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
23/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
22/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
21/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
20/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
19/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
16/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
15/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
14/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
13/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
12/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
09/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
08/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
07/12/2022
64.43
 2,000 60.28 64.43 64.43 0 0 -0.0
06/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
05/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
02/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
01/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
30/11/2022
60.28
 200 64.43 64.43 60.28 0 0 -0.0
29/11/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
28/11/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
25/11/2022
64.43
 1,400 60.85 64.90 56.61 0 0 -0.0
24/11/2022
60.85
 100 56.99 60.85 60.85 0 0 -0.0
23/11/2022
56.99
 600 61.23 61.23 56.99 0 0 -0.0
22/11/2022
61.23
 31,400 63.39 63.39 61.23 0 0 -0.0
21/11/2022
63.39
 0 63.39 63.39 63.39 0 0 -0.0
18/11/2022
63.39
 100 59.34 63.39 63.39 0 0 -0.0
17/11/2022
59.34
 200 55.95 59.34 52.09 0 0 -0.0
16/11/2022
55.95
 100 60.10 60.10 55.95 0 0 -0.0
15/11/2022
60.10
 200 60.47 60.47 56.33 0 0 -0.0
14/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
11/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
10/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
09/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |