CTCP Cao su Thống Nhất (tnc)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 9.01% 18,800 0 0
23.43
29.30
29.30
2 tháng
(2026-08-05) 		-0.86 -3.12% 20,700 0 0
23.43
29.30
29.30
3 tháng
(2026-07-06) 		-1.18 -4.25% 27,200 0 0
23.43
29.63
29.30
6 tháng
(2026-04-07) 		1.13 4.45% 36,900 0 0
23.43
30.47
29.30
12 tháng
(2025-10-09) 		-2.02 -7.04% 112,300 0 0
23.43
30.47
29.30
24 tháng
(2024-10-14) 		-6.31 -19.17% 511,000 0 0
23.43
33.48
29.30
36 tháng
(2023-10-20) 		-21.03 -44.15% 983,100 0 0
23.43
56.43
29.30
60 tháng
(2021-11-01) 		0.84 3.28% 3,034,000 0 0
23.43
59.42
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
29.86
 3,900 28.41 29.86 28.41 0 0 0
25/03/2025
30.08
 100 30.08 30.08 30.08 0 0 0
24/03/2025
32.33
 100 32.33 32.33 32.33 0 0 0
21/03/2025
30.30
 200 28.54 30.30 28.54 0 0 0
20/03/2025
28.45
 100 28.45 28.45 28.45 0 0 0
19/03/2025
28.36
 100 28.36 28.36 28.36 0 0 0
18/03/2025
29.95
 100 29.95 29.95 29.95 0 0 0
17/03/2025
28.28
 200 28.23 28.28 28.23 0 0 0
14/03/2025
29.55
 900 29.51 29.55 29.51 0 0 0
13/03/2025
31.41
 500 29.42 31.58 29.42 0 0 0
12/03/2025
31.58
 200 31.58 31.58 31.58 0 0 0
11/03/2025
30.79
 800 29.55 30.79 29.55 0 0 0
10/03/2025
30.79
 1,700 30.88 32.38 30.79 0 0 0
07/03/2025
33.08
 2,600 30.79 33.08 30.79 0 0 0
06/03/2025
33.08
 13,300 29.51 33.08 29.33 0 0 0
05/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
04/03/2025
31.54
 2,300 30.00 31.54 30.00 0 0 0
03/03/2025
32.07
 500 28.89 32.16 28.89 0 0 0
28/02/2025
30.61
 28,600 30.61 32.82 30.61 0 0 0
27/02/2025
32.91
 300 29.16 32.91 29.16 0 0 0
26/02/2025
31.05
 4,900 31.05 33.26 31.05 0 0 0
25/02/2025
33.35
 100 33.35 33.35 33.35 0 0 0
24/02/2025
31.41
 100 31.41 31.41 31.41 0 0 0
21/02/2025
29.42
 0 29.42 29.42 29.42 0 0 0
20/02/2025
29.42
 200 33.17 33.17 29.42 0 0 0
19/02/2025
31.63
 0 31.63 31.63 31.63 0 0 0
18/02/2025
31.63
 100 31.63 31.63 31.63 0 0 0
17/02/2025
30.75
 600 30.35 30.75 28.32 0 0 0
14/02/2025
30.35
 100 30.35 30.35 30.35 0 0 0
13/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
12/02/2025
31.27
 600 27.83 31.32 27.83 0 0 0
11/02/2025
29.29
 0 29.29 29.29 29.29 0 0 0
10/02/2025
29.29
 0 29.29 29.29 29.29 0 0 0
07/02/2025
29.29
 0 29.29 29.29 29.29 0 0 0
06/02/2025
29.29
 100 29.29 29.29 29.29 0 0 0
05/02/2025
27.97
 1,200 28.41 28.41 27.13 0 0 0
04/02/2025
28.76
 800 28.67 28.76 28.67 0 0 0
24/01/2025
30.44
 0 30.44 30.44 30.44 0 0 0
23/01/2025
30.44
 0 30.44 30.44 30.44 0 0 0
22/01/2025
30.44
 700 30.44 30.44 30.44 0 0 0
21/01/2025
30.48
 1,100 29.82 30.48 29.82 0 0 0
20/01/2025
28.63
 200 28.32 28.63 28.32 0 0 0
17/01/2025
26.78
 100 26.78 26.78 26.78 0 0 0
16/01/2025
27.88
 800 27.88 27.88 27.88 0 0 0
15/01/2025
29.86
 0 29.86 29.86 29.86 0 0 0
14/01/2025
29.86
 0 29.86 29.86 29.86 0 0 0
13/01/2025
29.86
 300 28.23 29.86 28.23 0 0 0
10/01/2025
28.23
 0 28.23 28.23 28.23 0 0 0
09/01/2025
28.23
 200 28.23 28.23 28.23 0 0 0
08/01/2025
29.91
 0 29.91 29.91 29.91 0 0 0
07/01/2025
29.91
 300 27.97 29.91 27.97 0 0 0
06/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
03/01/2025
29.95
 0 29.95 29.95 29.95 0 0 0
02/01/2025
29.95
 300 27.61 29.95 27.61 0 0 0
31/12/2024
28.72
 100 28.72 28.72 28.72 0 0 0
30/12/2024
30.88
 1,600 31.58 31.58 30.26 0 0 0
27/12/2024
29.55
 400 28.85 30.75 28.85 0 0 0
26/12/2024
28.85
 1,300 28.94 30.88 28.85 0 0 0
25/12/2024
30.97
 0 30.97 30.97 30.97 0 0 0
24/12/2024
30.97
 3,000 30.97 30.97 30.97 0 0 0
23/12/2024
29.29
 1,300 27.44 29.29 27.44 0 0 0
20/12/2024
27.39
 100 27.39 27.39 27.39 0 0 0
19/12/2024
28.98
 300 28.98 28.98 28.98 0 0 0
18/12/2024
30.70
 1,000 30.70 30.70 30.70 0 0 0
17/12/2024
30.79
 500 30.79 30.79 30.79 0 0 0
16/12/2024
29.25
 700 29.11 29.25 29.11 0 0 0
13/12/2024
28.80
 100 28.80 28.80 28.80 0 0 0
12/12/2024
30.88
 0 30.88 30.88 30.88 0 0 0
11/12/2024
30.88
 600 29.42 30.88 29.42 0 0 0
10/12/2024
31.54
 100 31.54 31.54 31.54 0 0 0
09/12/2024
30.83
 0 30.83 30.83 30.83 0 0 0
06/12/2024
30.83
 0 30.83 30.83 30.83 0 0 0
05/12/2024
30.83
 0 30.83 30.83 30.83 0 0 0
04/12/2024
30.83
 300 31.72 31.72 30.00 0 0 0
03/12/2024
30.61
 0 30.61 30.61 30.61 0 0 0
02/12/2024
30.61
 0 30.61 30.61 30.61 0 0 0
29/11/2024
30.61
 0 30.61 30.61 30.61 0 0 0
28/11/2024
30.61
 400 28.67 30.61 28.67 0 0 0
27/11/2024
28.67
 15,100 28.05 28.67 27.97 0 0 0
26/11/2024
29.73
 10,000 29.73 29.73 29.73 0 0 0
25/11/2024
31.76
 3,000 31.58 31.76 31.58 0 0 0
22/11/2024
31.98
 0 31.98 31.98 31.98 0 0 0
21/11/2024
31.98
 0 31.98 31.98 31.98 0 0 0
20/11/2024
31.98
 100 31.98 31.98 31.98 0 0 0
19/11/2024
30.08
 0 30.08 30.08 30.08 0 0 0
18/11/2024
30.08
 0 30.08 30.08 30.08 0 0 0
15/11/2024
30.08
 0 30.08 30.08 30.08 0 0 0
14/11/2024
30.08
 0 30.08 30.08 30.08 0 0 0
13/11/2024
30.08
 1,200 32.29 32.29 30.08 0 0 0
12/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
11/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
08/11/2024
32.29
 0 32.29 32.29 32.29 0 0 0
07/11/2024
32.29
 100 32.29 32.29 32.29 0 0 0
06/11/2024
32.38
 100 32.38 32.38 32.38 0 0 0
05/11/2024
32.47
 400 30.52 32.47 30.44 0 0 0
04/11/2024
32.55
 0 32.55 32.55 32.55 0 0 0
01/11/2024
32.55
 200 32.55 32.55 32.55 0 0 0
31/10/2024
32.55
 3,100 31.41 33.00 31.32 0 0 0
30/10/2024
33.48
 0 33.48 33.48 33.48 0 0 0
29/10/2024
33.48
 100 33.48 33.48 33.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc