CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-21) 		-4.76 -11.26% 85,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-30) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-05) 		9.08 31.93% 2,588,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-16) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2023
55.86
 1,700 60.00 60.00 55.86 0 0 -0.0
12/01/2023
60.00
 2,200 64.43 65.94 60.00 0 400 -0.0
11/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
10/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
09/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
06/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
05/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
04/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
03/01/2023
64.43
 0 64.43 64.43 64.43 0 0 -0.0
30/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
29/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
28/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
27/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
26/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
23/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
22/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
21/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
20/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
19/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
16/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
15/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
14/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
13/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
12/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
09/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
08/12/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
07/12/2022
64.43
 2,000 60.28 64.43 64.43 0 0 -0.0
06/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
05/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
02/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
01/12/2022
60.28
 0 60.28 60.28 60.28 0 0 -0.0
30/11/2022
60.28
 200 64.43 64.43 60.28 0 0 -0.0
29/11/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
28/11/2022
64.43
 0 64.43 64.43 64.43 0 0 -0.0
25/11/2022
64.43
 1,400 60.85 64.90 56.61 0 0 -0.0
24/11/2022
60.85
 100 56.99 60.85 60.85 0 0 -0.0
23/11/2022
56.99
 600 61.23 61.23 56.99 0 0 -0.0
22/11/2022
61.23
 31,400 63.39 63.39 61.23 0 0 -0.0
21/11/2022
63.39
 0 63.39 63.39 63.39 0 0 -0.0
18/11/2022
63.39
 100 59.34 63.39 63.39 0 0 -0.0
17/11/2022
59.34
 200 55.95 59.34 52.09 0 0 -0.0
16/11/2022
55.95
 100 60.10 60.10 55.95 0 0 -0.0
15/11/2022
60.10
 200 60.47 60.47 56.33 0 0 -0.0
14/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
11/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
10/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
09/11/2022
60.47
 0 60.47 60.47 60.47 0 0 -0.0
08/11/2022
60.47
 100 56.61 60.47 60.47 0 0 -0.0
07/11/2022
56.61
 0 56.61 56.61 56.61 0 0 -0.0
04/11/2022
56.61
 100 52.94 56.61 56.61 0 0 -0.0
03/11/2022
52.94
 100 56.80 56.80 52.94 0 0 -0.0
02/11/2022
56.80
 100 53.12 56.80 56.80 0 0 -0.0
01/11/2022
53.12
 0 53.12 53.12 53.12 0 0 -0.0
31/10/2022
53.12
 100 49.92 53.12 53.12 0 0 -0.0
28/10/2022
49.92
 300 49.92 49.92 49.92 0 300 -0.0
27/10/2022
49.92
 1,200 49.92 53.41 49.92 0 0 0
26/10/2022
49.92
 100 52.75 52.75 49.92 0 0 0
25/10/2022
52.75
 0 52.75 52.75 52.75 0 0 0
24/10/2022
52.75
 0 52.75 52.75 52.75 0 0 0
21/10/2022
52.75
 7,000 52.84 52.84 52.75 0 0 0
20/10/2022
52.84
 3,400 56.42 59.34 52.56 0 0 0
19/10/2022
56.42
 5,100 56.52 56.52 56.42 0 0 0
18/10/2022
56.52
 4,100 60.10 60.10 56.52 0 0 -0.0
17/10/2022
60.10
 7,500 64.62 64.62 60.10 0 0 -0.0
14/10/2022
64.62
 0 64.62 64.62 64.62 0 0 -0.0
13/10/2022
64.62
 100 60.47 64.62 64.62 0 0 -0.0
12/10/2022
60.47
 1,400 56.61 60.47 56.52 0 20 -0.0
11/10/2022
56.61
 100 59.81 59.81 56.61 0 0 0.1
10/10/2022
59.81
 0 59.81 59.81 59.81 0 0 0.1
07/10/2022
59.81
 1,400 63.96 63.96 59.81 0 0 0.1
06/10/2022
63.96
 7,400 59.81 63.96 56.70 0 0 0.1
05/10/2022
59.81
 14,400 64.05 64.05 59.81 0 0 0.1
04/10/2022
64.05
 12,200 64.05 64.05 59.81 0 0 0.1
03/10/2022
64.05
 4,100 65.94 65.94 61.41 0 0 0.1
30/09/2022
65.94
 0 65.94 65.94 65.94 0 0 0.1
29/09/2022
65.94
 0 65.94 65.94 65.94 0 0 0.1
28/09/2022
65.94
 3,200 63.58 68.01 59.15 0 0 0.1
27/09/2022
63.58
 3,000 59.81 63.96 55.95 0 0 0.1
26/09/2022
59.81
 3,300 55.95 59.81 59.81 0 0 0.1
23/09/2022
55.95
 200 52.37 55.95 55.95 0 0 0.1
22/09/2022
52.37
 0 52.37 52.37 52.37 0 0 0.1
21/09/2022
52.37
 100 48.98 52.37 52.37 0 0 0.1
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0.1
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0.1
16/09/2022
48.98
 100 51.05 51.05 48.98 0 0 0.1
15/09/2022
51.05
 0 51.05 51.05 51.05 0 0 0.1
14/09/2022
51.05
 0 51.05 51.05 51.05 0 0 0.1
13/09/2022
51.05
 100 54.73 54.73 51.05 0 0 0.1
12/09/2022
54.73
 100 54.73 54.73 54.73 0 0 0.1
09/09/2022
54.73
 200 58.78 58.78 54.73 0 0 0.1
08/09/2022
58.78
 100 63.11 63.11 58.78 0 0 0.1
07/09/2022
63.11
 200 63.11 63.11 58.87 0 0 0.1
06/09/2022
63.11
 1,400 59.44 63.11 63.11 0 0 0.1
05/09/2022
59.44
 56,300 63.86 68.29 59.44 0 0 0.1
31/08/2022
63.86
 100 59.72 63.86 63.86 0 0 0.1
30/08/2022
59.72
 400 59.72 59.72 59.72 0 0 0.1
29/08/2022
59.72
 0 59.72 59.72 59.72 0 0 0.1
26/08/2022
59.72
 1,600 64.05 64.05 59.72 0 0 0.1
25/08/2022
64.05
 0 64.05 64.05 64.05 0 0 0.1
24/08/2022
64.05
 9,400 60.57 64.80 57.74 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |