CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
5.38
 119,500 5.39 5.39 5.30 0 0 0.0
18/04/2023
5.39
 33,800 5.49 5.49 5.37 0 0 0.0
17/04/2023
5.49
 51,100 5.50 5.55 5.36 0 0 0.0
14/04/2023
5.50
 38,500 5.50 5.55 5.40 0 0 0.0
13/04/2023
5.50
 18,900 5.50 5.51 5.45 0 0 0.0
12/04/2023
5.50
 87,300 5.64 5.64 5.44 20 0 0.0
11/04/2023
5.64
 50,400 5.67 5.69 5.40 0 0 0.0
10/04/2023
5.67
 23,800 5.60 5.74 5.61 3,020 0 0.0
07/04/2023
5.60
 80,800 5.71 5.71 5.50 0 0 0.0
06/04/2023
5.71
 176,400 5.69 5.79 5.68 0 0 0.0
05/04/2023
5.69
 263,700 5.67 5.70 5.43 0 0 0.0
04/04/2023
5.67
 538,500 5.80 5.86 5.67 0 0 0.0
03/04/2023
5.80
 139,000 5.80 5.93 5.80 0 0 0.0
31/03/2023
5.80
 21,200 5.82 5.88 5.75 0 0 0.0
30/03/2023
5.82
 38,200 5.82 5.89 5.80 0 0 0.0
29/03/2023
5.82
 15,300 5.89 5.90 5.74 10 0 0.0
28/03/2023
5.89
 24,900 5.92 5.92 5.80 3 0 0.0
27/03/2023
5.92
 3,800 5.94 5.94 5.75 0 0 0
24/03/2023
5.94
 11,500 5.90 5.94 5.90 0 0 0
23/03/2023
5.90
 11,700 5.89 5.90 5.85 0 0 0
22/03/2023
5.89
 5,900 5.90 5.99 5.84 0 0 0
21/03/2023
5.90
 20,800 5.90 5.90 5.80 0 0 0.1
20/03/2023
5.90
 13,900 6 6 5.83 0 0 0.0
17/03/2023
6
 81,500 5.98 6 5.89 0 0 0.0
16/03/2023
5.98
 8,900 6 6 5.80 0 0 0.0
15/03/2023
6
 10,500 6 6.04 5.92 0 0 0.0
14/03/2023
6
 130,300 6.03 6.07 5.90 0 0 0.0
13/03/2023
6.03
 97,700 6.05 6.06 5.80 0 0 0.0
10/03/2023
6.05
 69,800 6 6.10 5.90 0 0 0.0
09/03/2023
6
 166,400 6.05 6.07 5.95 0 0 0.0
08/03/2023
6.05
 150,000 6.09 6.09 5.95 5,000 0 0.0
07/03/2023
6.09
 14,800 6.09 6.12 5.95 0 0 0.0
06/03/2023
6.09
 100,500 6 6.16 5.95 0 0 0.0
03/03/2023
6
 7,300 6 6.18 5.90 0 0 0.0
02/03/2023
6
 34,200 6.05 6.14 5.81 0 0 0.0
01/03/2023
6.05
 8,600 6.10 6.18 5.90 100 0 0.0
28/02/2023
6.10
 5,400 6.14 6.14 6.05 0 8 -0.0
27/02/2023
6.14
 27,100 6.18 6.24 6 0 0 0.1
24/02/2023
6.18
 79,600 6.18 6.20 6.11 0 0 0.1
23/02/2023
6.18
 197,500 6.15 6.30 6.01 0 0 0.1
22/02/2023
6.15
 104,600 6.19 6.19 6 0 0 0.1
21/02/2023
6.19
 49,000 6.18 6.19 6.05 0 0 0.1
20/02/2023
6.18
 89,700 6.08 6.19 5.93 0 0 0.1
17/02/2023
6.08
 112,000 6.03 6.15 5.80 0 0 0.1
16/02/2023
6.03
 28,300 6 6.09 5.90 10,000 0 0.1
15/02/2023
6
 50,300 5.95 6.18 5.54 0 0 0.0
14/02/2023
5.95
 54,400 6 6.23 5.75 0 0 0.0
13/02/2023
6
 13,100 6.05 6.05 5.71 0 0 0.0
10/02/2023
6.05
 32,300 6.04 6.14 5.90 0 0 0.0
09/02/2023
6.04
 15,500 6.05 6.13 6 0 0 0.0
08/02/2023
6.05
 59,700 6.10 6.11 6.01 5,000 0 0.0
07/02/2023
6.10
 7,600 6.19 6.20 6.07 600 0 0.0
06/02/2023
6.19
 13,600 6.24 6.45 6.10 0 0 0.1
03/02/2023
6.24
 14,000 6.20 6.28 6.02 0 0 0.1
02/02/2023
6.20
 36,500 6.38 6.38 5.96 0 0 0.1
01/02/2023
6.38
 117,100 6.36 6.40 6.30 0 0 0.1
31/01/2023
6.36
 52,400 6.38 6.38 6.26 14,300 0 0.1
30/01/2023
6.38
 181,000 6.29 6.38 6.25 0 0 0.1
27/01/2023
6.29
 89,400 6.24 6.30 6.24 11,000 0 0.1
19/01/2023
6.24
 24,100 6.15 6.27 6 0 0 -0.0
18/01/2023
6.15
 89,200 6.01 6.20 6.01 0 0 -0.0
17/01/2023
6.01
 46,600 6 6.01 5.91 0 0 -0.0
16/01/2023
6
 22,200 6.09 6.12 5.91 0 0 -0.0
13/01/2023
6.09
 25,600 6.07 6.19 6.07 0 0 -0.0
12/01/2023
6.07
 94,300 6.08 6.20 6.04 0 1,932 -0.0
11/01/2023
6.08
 60,000 5.99 6.09 5.98 0 0 -0.0
10/01/2023
5.99
 48,600 5.89 5.99 5.60 0 0 -0.0
09/01/2023
5.89
 18,300 5.75 5.96 5.75 0 300 -0.0
06/01/2023
5.75
 117,100 5.90 6.10 5.75 0 0 -0.1
05/01/2023
5.90
 73,000 6.16 6.18 5.90 0 0 -0.1
04/01/2023
6.16
 64,600 6.17 6.20 6.10 0 0 -0.1
03/01/2023
6.17
 65,600 6.19 6.25 6.17 0 0 -0.1
30/12/2022
6.19
 101,700 6.31 6.31 6.10 0 0 -0.1
29/12/2022
6.31
 30,400 6.32 6.32 6.24 0 0 -0.1
28/12/2022
6.32
 42,600 6.38 6.38 6.20 0 17,500 -0.1
27/12/2022
6.38
 65,400 6.41 6.41 6.02 0 0 -0
26/12/2022
6.41
 103,400 6.57 6.60 6.28 0 0 -0
23/12/2022
6.57
 179,900 6.59 6.59 6.28 0 0 -0
22/12/2022
6.59
 65,300 6.70 6.77 6.30 0 0 -0
21/12/2022
6.70
 470,900 6.67 6.80 6.50 0 0 -0
20/12/2022
6.67
 34,900 6.71 6.78 6.30 0 0 -0
19/12/2022
6.71
 33,500 6.81 6.99 6.71 0 0 -0
16/12/2022
6.81
 69,700 6.85 6.89 6.71 0 0 -0
15/12/2022
6.85
 130,400 6.69 7.03 6.69 0 0 -0
14/12/2022
6.69
 101,900 6.69 6.78 6.55 0 0 -0
13/12/2022
6.69
 33,000 6.69 6.72 6.50 0 0 -0
12/12/2022
6.69
 208,600 6.68 6.87 6.61 0 0 -0
09/12/2022
6.68
 41,500 6.70 6.71 6.51 0 0 -0
08/12/2022
6.70
 71,800 6.69 6.78 6.66 0 0 -0
07/12/2022
6.69
 61,900 6.80 6.88 6.35 0 0 -0
06/12/2022
6.80
 85,000 7 7 6.66 0 0 -0
05/12/2022
7
 209,000 6.99 7.20 6.90 0 1 -0
02/12/2022
6.99
 222,500 7.26 7.26 6.80 0 0 0.0
01/12/2022
7.26
 225,900 7.02 7.49 7 0 0 0.0
30/11/2022
7.02
 439,800 6.60 7.06 6.27 1,200 0 0.0
29/11/2022
6.60
 192,200 6.67 6.80 6.30 10,000 0 0.1
28/11/2022
6.67
 287,700 6.24 6.67 6 0 0 -0.0
25/11/2022
6.24
 362,200 5.90 6.31 5.99 0 0 -0.0
24/11/2022
5.90
 35,200 5.93 5.93 5.65 0 1 -0.0
23/11/2022
5.93
 67,300 6 6.25 5.68 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |