CTCP Thương mại Dịch vụ TNS Holdings (tn1)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.56% 17,200 0 0
10.20
10.80
10.20
2 tháng
(2024-09-23) 		-1 -8.93% 90,700 200 0.0
10.20
11.20
10.20
3 tháng
(2024-08-23) 		-1.20 -10.53% 109,700 200 0.0
10.20
11.40
10.20
6 tháng
(2024-05-27) 		-1.60 -13.56% 315,900 -7,300 -0.1
10.20
12.15
10.20
12 tháng
(2023-11-27) 		-3.61 -26.15% 566,100 41,204 0.7
10.20
13.90
10.20
24 tháng
(2022-12-02) 		-3.71 -26.67% 1,423,000 35,004 3.1
10.20
16.26
10.20
36 tháng
(2021-12-07) 		-16.05 -61.14% 2,999,500 20,029 1.6
10.20
26.25
10.20
60 tháng
(2019-12-18) 		-7.84 -43.46% 5,869,530 55,769 3.0
10.20
35.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.43
 2,300 12.62 12.62 12.43 0 0 0.1
17/04/2023
12.62
 300 12.62 12.62 12.62 0 0 0.1
14/04/2023
12.62
 600 12.73 12.73 12.62 0 0 0.1
13/04/2023
12.73
 4,600 12.58 12.73 12.65 4,500 0 0.1
12/04/2023
12.58
 1,700 12.58 12.58 12.32 0 0 0.2
11/04/2023
12.58
 1,500 12.58 12.58 12.58 0 0 0.2
10/04/2023
12.58
 2,200 12.69 12.69 12.58 0 0 0.2
07/04/2023
12.69
 400 12.58 12.69 12.58 0 0 0.2
06/04/2023
12.58
 12,100 12.84 12.95 12.58 10,000 0 0.2
05/04/2023
12.84
 2,500 12.73 12.84 12.58 0 0 0
04/04/2023
12.73
 1,700 12.62 12.73 12.62 0 0 0
03/04/2023
12.62
 500 12.69 12.69 12.62 0 0 0
31/03/2023
12.69
 1,700 12.69 12.69 12.69 0 0 0
30/03/2023
12.69
 500 12.69 12.69 12.69 0 0 0
29/03/2023
12.69
 500 12.69 12.69 12.69 0 0 0
28/03/2023
12.69
 1,100 12.65 12.69 12.65 0 0 0
27/03/2023
12.65
 200 12.65 12.65 12.65 0 0 0
24/03/2023
12.65
 3,100 12.54 12.65 12.54 0 0 0
23/03/2023
12.54
 400 12.58 12.58 12.54 0 0 0
22/03/2023
12.58
 700 12.58 12.58 12.58 0 0 0
21/03/2023
12.58
 1,600 12.43 12.58 12.43 0 0 -0.0
20/03/2023
12.43
 200 12.43 12.43 12.43 0 0 0.0
17/03/2023
12.43
 1,300 12.43 12.43 12.43 0 0 0.0
16/03/2023
12.43
 300 12.43 12.43 12.43 0 0 0.0
15/03/2023
12.43
 1,100 12.21 12.43 12.21 0 0 0.0
14/03/2023
12.21
 1,900 12.54 12.54 12.21 0 0 0.0
13/03/2023
12.54
 1,500 12.54 12.54 12.54 0 0 0.0
10/03/2023
12.54
 400 12.39 12.54 12.39 0 0 0.0
09/03/2023
12.39
 500 12.32 12.39 12.32 0 0 0.0
08/03/2023
12.32
 500 12.21 12.32 12.21 0 0 0.0
07/03/2023
12.21
 600 12.21 12.21 12.21 0 0 0.0
06/03/2023
12.21
 2,200 12.21 12.21 12.13 200 0 0.0
03/03/2023
12.21
 400 12.10 12.21 12.13 0 0 -0.0
02/03/2023
12.10
 300 12.10 12.10 12.10 0 0 -0.0
01/03/2023
12.10
 600 12.10 12.10 12.10 0 0 -0.0
28/02/2023
12.10
 1,700 12.43 12.43 12.10 0 0 -0.0
27/02/2023
12.43
 300 12.43 12.43 12.43 0 0 -0.0
24/02/2023
12.43
 400 12.54 12.54 12.43 0 0 -0.0
23/02/2023
12.54
 500 12.54 12.54 12.54 0 0 -0.0
22/02/2023
12.54
 200 12.58 12.58 12.54 0 0 -0.0
21/02/2023
12.58
 1,900 12.65 12.65 12.58 0 0 -0.0
20/02/2023
12.65
 1,800 12.58 12.65 12.54 0 0 -0.0
17/02/2023
12.58
 500 12.58 12.58 12.58 0 0 -0.0
16/02/2023
12.58
 400 12.58 12.58 12.58 0 0 -0.0
15/02/2023
12.58
 500 12.58 12.58 12.58 0 0 -0.0
14/02/2023
12.58
 300 12.58 12.58 12.58 0 0 -0.0
13/02/2023
12.58
 1,500 12.58 12.58 12.58 0 0 -0.0
10/02/2023
12.58
 500 12.65 12.65 12.58 0 200 -0.0
09/02/2023
12.65
 3,500 12.65 12.65 12.65 0 0 0.0
08/02/2023
12.65
 1,600 12.65 12.65 12.65 0 0 0.0
07/02/2023
12.65
 2,100 12.65 12.65 12.65 200 0 0.0
06/02/2023
12.65
 700 12.76 12.76 12.65 0 0 0.0
03/02/2023
12.76
 1,700 12.76 12.87 12.76 0 0 0.0
02/02/2023
12.76
 1,400 13.17 13.17 12.76 0 0 0.0
01/02/2023
13.17
 1,400 13.32 13.32 13.17 0 0 0.0
31/01/2023
13.32
 600 13.32 13.32 13.32 0 0 0.0
30/01/2023
13.32
 1,800 13.32 13.47 13.32 0 0 0.0
27/01/2023
13.32
 1,400 13.10 13.32 13.10 0 0 0.0
19/01/2023
13.10
 400 13.10 13.10 13.10 0 0 0.0
18/01/2023
13.10
 2,000 13.02 13.10 12.58 0 0 0.0
17/01/2023
13.02
 1,600 12.58 13.02 12.58 0 0 0.0
16/01/2023
12.58
 2,200 13.32 13.32 12.58 0 0 0.0
13/01/2023
13.32
 1,700 13.76 13.76 13.32 0 0 0.0
12/01/2023
13.76
 1,400 13.65 13.76 13.65 0 0 0.0
11/01/2023
13.65
 2,300 13.65 13.69 13.65 0 0 0.0
10/01/2023
13.65
 1,600 13.39 13.65 13.39 0 0 0.0
09/01/2023
13.39
 2,200 13.39 13.39 13.39 0 0 0.0
06/01/2023
13.39
 900 13.36 13.39 13.36 0 0 0.0
05/01/2023
13.36
 400 13.39 13.39 13.36 0 0 0.0
04/01/2023
13.39
 1,600 13.39 13.39 13.39 0 0 0.0
03/01/2023
13.39
 2,400 13.39 13.39 13.32 0 0 0.0
30/12/2022
13.39
 3,500 13.10 13.39 13.10 0 0 0.0
29/12/2022
13.10
 1,200 13.39 13.39 13.10 0 0 0.0
28/12/2022
13.39
 4,400 13.24 13.39 13.10 0 0 0.0
27/12/2022
13.24
 2,100 12.87 13.24 12.87 0 0 0.0
26/12/2022
12.87
 400 12.87 12.87 12.87 0 0 0.0
23/12/2022
12.87
 1,700 12.80 12.87 12.80 0 0 0.0
22/12/2022
12.80
 2,400 12.95 12.95 12.80 0 0 0.0
21/12/2022
12.95
 2,200 13.32 13.32 12.95 0 0 0.0
20/12/2022
13.32
 1,600 13.76 13.76 13.32 0 0 0.0
19/12/2022
13.76
 2,600 13.69 13.76 13.69 0 0 0.0
16/12/2022
13.69
 300 13.69 13.69 13.69 0 0 0.0
15/12/2022
13.69
 1,300 13.80 13.80 13.69 0 0 0.0
14/12/2022
13.80
 1,800 13.84 13.84 13.69 0 0 0.0
13/12/2022
13.84
 600 13.69 13.84 13.69 0 0 0.0
12/12/2022
13.69
 300 13.69 13.69 13.69 0 0 0.0
09/12/2022
13.69
 500 14.06 14.06 13.69 0 0 0.0
08/12/2022
14.06
 600 14.06 14.06 14.02 0 0 0.0
07/12/2022
14.06
 300 14.06 14.06 14.06 0 0 0.0
06/12/2022
14.06
 1,000 14.17 14.17 14.06 0 0 0.0
05/12/2022
14.17
 1,900 13.91 14.17 13.95 0 0 0.0
02/12/2022
13.91
 6,600 14.72 14.72 13.91 0 0 0.0
01/12/2022
14.72
 2,500 14.06 14.72 14.06 0 0 0.0
30/11/2022
14.06
 1,600 14.06 14.06 14.06 0 0 0.0
29/11/2022
14.06
 3,000 14.06 14.06 14.06 1,400 0 0.0
28/11/2022
14.06
 3,800 13.76 14.06 13.76 0 0 -0.0
25/11/2022
13.76
 2,400 13.76 13.76 13.76 0 0 -0.0
24/11/2022
13.76
 200 13.76 13.76 13.76 0 0 -0.0
23/11/2022
13.76
 1,000 14.13 14.13 13.76 0 0 -0.0
22/11/2022
14.13
 2,000 13.98 14.13 13.98 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |