CTCP VICEM Thương mại Xi măng (tmx)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -6.12% 7,800 500 0.0
8.10
9.80
9.20
2 tháng
(2024-09-23) 		-1.30 -12.38% 23,800 500 0.0
8.10
10.50
9.20
3 tháng
(2024-08-23) 		-0.30 -3.16% 27,200 500 0.0
8.10
10.50
9.20
6 tháng
(2024-05-27) 		1.93 26.54% 55,400 -11,400 -0.1
7.27
10.50
9.20
12 tháng
(2023-11-27) 		-2.72 -22.84% 93,102 -11,100 -0.1
7.08
11.92
9.20
24 tháng
(2022-12-02) 		1.43 18.42% 207,503 -16,800 -0.2
7.08
12.12
9.20
36 tháng
(2021-12-07) 		-2.35 -20.33% 351,305 -41,400 -0.4
7.08
12.12
9.20
60 tháng
(2019-12-18) 		0.36 4.13% 619,370 -87,500 -1.0
7.08
14.36
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2023
9.41
 100 8.59 9.41 9.41 0 0 0
14/04/2023
8.59
 8,700 9.14 9.14 8.23 0 100 -0.0
13/04/2023
9.14
 500 10.15 10.15 9.14 0 0 0
12/04/2023
10.15
 500 11.24 11.24 10.15 0 0 0
11/04/2023
11.24
 0 11.24 11.24 11.24 0 0 0
10/04/2023
11.24
 0 11.24 11.24 11.24 0 0 0
07/04/2023
11.24
 0 11.24 11.24 11.24 0 0 0
06/04/2023
11.24
 0 11.24 11.24 11.24 0 0 0
05/04/2023
11.24
 100 10.33 11.24 11.24 100 0 0.0
04/04/2023
10.33
 0 10.33 10.33 10.33 0 0 0
03/04/2023
10.33
 0 10.33 10.33 10.33 0 0 0
31/03/2023
10.33
 100 9.51 10.33 10.33 100 0 0.0
30/03/2023
9.51
 0 9.51 9.51 9.51 0 0 0
29/03/2023
9.51
 100 8.68 9.51 9.51 100 0 0.0
28/03/2023
8.68
 0 8.68 8.68 8.68 0 0 0
27/03/2023
8.68
 200 9.60 9.60 8.68 0 0 0
24/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
23/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
21/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
20/03/2023
9.60
 100 10.51 10.51 9.60 0 0 0
17/03/2023
10.51
 0 10.51 10.51 10.51 0 0 0
16/03/2023
10.51
 0 10.51 10.51 10.51 0 0 0
15/03/2023
10.51
 0 10.51 10.51 10.51 0 0 0
14/03/2023
10.51
 0 10.51 10.51 10.51 0 0 0
13/03/2023
10.51
 5,100 10.79 10.79 9.78 0 0 0
10/03/2023
10.79
 0 10.79 10.79 10.79 0 0 0
09/03/2023
10.79
 100 10.05 10.79 10.79 100 0 0.0
08/03/2023
10.05
 0 10.05 10.05 10.05 0 0 0
07/03/2023
10.05
 100 9.14 10.05 10.05 100 0 0.0
06/03/2023
9.14
 0 9.14 9.14 9.14 0 0 0
03/03/2023
9.14
 0 9.14 9.14 9.14 0 0 0
02/03/2023
9.14
 0 9.14 9.14 9.14 0 0 0
01/03/2023
9.14
 100 9.69 9.69 9.14 0 0 0
28/02/2023
9.69
 700 9.87 9.87 9.69 0 0 0
27/02/2023
9.87
 100 9.05 9.87 9.87 0 0 0
24/02/2023
9.05
 0 9.05 9.05 9.05 0 0 0
23/02/2023
9.05
 0 9.05 9.05 9.05 0 0 0
22/02/2023
9.05
 0 9.05 9.05 9.05 0 0 0
21/02/2023
9.05
 1,500 8.50 9.05 8.50 0 0 0
20/02/2023
8.50
 200 7.77 8.50 7.86 0 0 0
17/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
16/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
15/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
14/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
10/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
09/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
08/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
07/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
02/02/2023
7.77
 2,300 7.77 7.77 7.77 0 0 0
01/02/2023
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
27/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
19/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2023
7.77
 400 7.77 7.77 7.77 0 0 0
13/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
11/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
10/01/2023
7.77
 2,000 7.77 7.77 7.77 0 0 0
09/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
06/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
05/01/2023
7.77
 0 7.77 7.77 7.77 0 0 0
04/01/2023
7.77
 2,600 7.31 7.77 7.77 0 0 0
03/01/2023
7.31
 2,500 7.22 7.31 7.31 0 0 0
30/12/2022
7.22
 3,000 7.22 7.22 7.22 0 0 0
29/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
28/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
27/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
26/12/2022
7.22
 0 7.22 7.22 7.22 0 0 0
23/12/2022
7.22
 1 7.22 7.22 7.22 0 0 0
22/12/2022
7.22
 3,400 7.77 7.77 7.04 0 0 0
21/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2022
7.77
 4,100 7.77 7.77 7.77 0 0 0
16/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
15/12/2022
7.77
 2,700 7.77 7.77 7.77 0 0 0
14/12/2022
7.77
 1,500 7.77 7.77 7.77 0 0 0
13/12/2022
7.77
 2,900 7.77 7.77 7.77 0 0 0
12/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
09/12/2022
7.77
 100 7.77 7.77 7.77 0 0 0
08/12/2022
7.77
 2,000 7.77 7.77 7.77 0 0 0
07/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
06/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
05/12/2022
7.77
 600 7.77 7.77 7.77 0 0 0
02/12/2022
7.77
 600 7.40 7.77 7.77 0 0 0
01/12/2022
7.40
 0 7.40 7.40 7.40 0 0 0
30/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
29/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
25/11/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/11/2022
7.40
 1,002 8.23 8.23 7.40 0 0 0
23/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2022
8.23
 0 8.23 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |