CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-8.60 -16.96% 3,900 0 0
42.10
50.70
42.10
2 tháng
(2024-09-09) 		-11.70 -21.75% 5,200 0 0
42.10
53.80
42.10
3 tháng
(2024-08-12) 		1.50 3.69% 7,000 0 0
40.60
55
42.10
6 tháng
(2024-05-13) 		-5.57 -11.69% 12,800 0 0
40.60
62.20
42.10
12 tháng
(2023-11-16) 		-5.57 -11.69% 30,800 4 0.0
40.60
65.31
42.10
24 tháng
(2022-11-21) 		-12.48 -22.86% 78,300 1,804 0.1
38.07
65.31
42.10
36 tháng
(2021-11-24) 		-0.26 -0.62% 123,300 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-05) 		27.24 183.27% 424,400 3,904 0.2
14.86
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
04/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
03/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
02/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
01/11/2022
47.48
 0 47.48 47.48 47.48 0 0 0
31/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
28/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
27/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
26/10/2022
47.48
 0 47.48 47.48 47.48 0 0 0
25/10/2022
47.48
 100 47.48 47.48 47.48 0 0 0
24/10/2022
47.48
 500 46.95 47.48 47.48 0 0 0
21/10/2022
46.95
 100 55.20 55.20 46.95 0 100 -0.0
20/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
19/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
18/10/2022
55.20
 0 55.20 55.20 55.20 0 0 0
17/10/2022
55.20
 2,000 55.11 55.20 55.20 700 0 0.0
14/10/2022
55.11
 0 55.11 55.11 55.11 0 0 0
13/10/2022
55.11
 100 47.92 55.11 55.11 0 0 0
12/10/2022
47.92
 0 47.92 47.92 47.92 0 0 0
11/10/2022
47.92
 0 47.92 47.92 47.92 0 0 0
10/10/2022
47.92
 100 56.35 56.35 47.92 0 100 -0.0
07/10/2022
56.35
 0 56.35 56.35 56.35 0 0 0
06/10/2022
56.35
 200 53.25 56.35 56.35 200 0 0.0
05/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
04/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
03/10/2022
53.25
 0 53.25 53.25 53.25 0 0 0
30/09/2022
53.25
 200 53.25 53.25 53.25 0 0 0
29/09/2022
53.25
 0 53.25 53.25 53.25 0 0 0
28/09/2022
53.25
 0 53.25 53.25 53.25 0 0 0
27/09/2022
53.25
 100 56.26 56.26 53.25 0 100 -0.0
26/09/2022
56.26
 100 66.11 66.11 56.26 0 0 0
23/09/2022
66.11
 0 66.11 66.11 66.11 0 0 0
22/09/2022
66.11
 0 66.11 66.11 66.11 0 0 0
21/09/2022
66.11
 100 57.59 66.11 66.11 0 0 0
20/09/2022
57.59
 900 50.14 57.59 57.59 0 0 0
19/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
16/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
15/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
14/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
13/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
12/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
09/09/2022
50.14
 0 50.14 50.14 50.14 0 0 0
08/09/2022
50.14
 100 55.24 55.24 50.14 0 0 0
07/09/2022
55.24
 0 55.24 55.24 55.24 0 0 0
06/09/2022
55.24
 0 55.24 55.24 55.24 0 0 0
05/09/2022
55.24
 600 51.16 55.24 55.24 0 0 0
31/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
30/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
29/08/2022
51.16
 0 51.16 51.16 51.16 0 0 0
26/08/2022
51.16
 200 60.08 60.08 51.16 0 0 0
25/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
24/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
23/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
22/08/2022
60.08
 100 60.08 60.08 60.08 0 0 0
19/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
18/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
17/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
16/08/2022
60.08
 0 60.08 60.08 60.08 0 0 0
15/08/2022
60.08
 100 52.26 60.08 60.08 0 0 0
12/08/2022
52.26
 0 52.26 52.26 52.26 0 0 0
11/08/2022
52.26
 0 52.26 52.26 52.26 0 0 0
10/08/2022
52.26
 100 52.26 52.26 52.26 0 100 -0.0
09/08/2022
52.26
 1,900 50.99 52.26 52.26 0 0 0
08/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
05/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
04/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
03/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
02/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
01/08/2022
50.99
 0 50.99 50.99 50.99 0 0 0
29/07/2022
50.99
 1,000 57.79 57.79 50.99 1,000 0 0.1
28/07/2022
57.79
 100 57.79 57.79 57.79 100 0 0.0
27/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
26/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
25/07/2022
57.79
 100 57.79 57.79 57.79 100 0 0.0
22/07/2022
57.79
 0 57.79 57.79 57.79 0 0 0
21/07/2022
57.79
 100 51.75 57.79 57.79 100 0 0.0
20/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
19/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
18/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
15/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
14/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
13/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
12/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
11/07/2022
51.75
 0 51.75 51.75 51.75 0 0 0
08/07/2022
51.75
 500 45.04 51.75 51.75 0 0 0
07/07/2022
45.04
 100 52.94 52.94 45.04 0 100 -0.0
06/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
05/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
04/07/2022
52.94
 0 52.94 52.94 52.94 0 0 0
01/07/2022
52.94
 0 53.28 52.94 52.94 0 0 0
30/06/2022
53.28
 600 46.40 53.28 50.99 0 0 0
29/06/2022
46.40
 0 46.40 46.40 46.40 0 0 0
28/06/2022
46.40
 0 46.74 46.40 46.40 0 0 0
27/06/2022
46.74
 200 53.96 53.96 46.06 0 100 -0.0
24/06/2022
53.96
 1,700 53.88 55.24 53.96 0 0 0
23/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
22/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
21/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
20/06/2022
53.88
 0 53.88 53.88 53.88 0 0 0
17/06/2022
53.88
 100 53.88 53.88 53.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |