CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

68
0.90
(1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-6.60 -9.71% 16,900 0 0
61.40
78.50
68
2 tháng
(2025-04-08) 		-13.60 -18.13% 23,800 0 0
61.40
78.50
68
3 tháng
(2025-03-10) 		-19.60 -24.20% 27,300 0 0
61.40
81
68
6 tháng
(2024-12-09) 		11.30 22.55% 81,807 -300 -0.0
50.10
94.60
68
12 tháng
(2024-06-11) 		7.15 13.18% 92,838 -300 -0.0
40.60
94.60
68
24 tháng
(2023-06-19) 		8.15 15.31% 149,245 1,004 0.1
40.60
94.60
68
36 tháng
(2022-06-22) 		7.52 13.96% 172,645 3,104 0.2
38.07
94.60
68
60 tháng
(2020-07-02) 		39.74 183.48% 491,445 3,604 0.2
19.13
94.60
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
56.73
 500 57.21 57.21 56.73 0 0 0
10/08/2023
57.21
 1,100 54.35 57.21 56.64 0 0 0
09/08/2023
54.35
 0 54.35 54.35 54.35 0 0 0
08/08/2023
54.35
 1,200 56.35 56.73 54.35 1,000 0 0.1
07/08/2023
56.35
 400 55.30 56.35 56.06 400 0 0.0
04/08/2023
55.30
 0 55.30 55.30 55.30 0 0 0
03/08/2023
55.30
 100 54.92 55.30 55.30 0 0 0
02/08/2023
54.92
 200 53.97 54.92 53.77 0 0 0
01/08/2023
53.97
 0 53.97 53.97 53.97 0 0 0
31/07/2023
53.97
 0 53.97 53.97 53.97 0 0 0
28/07/2023
53.97
 1,100 53.97 53.97 53.97 0 100 -0.0
27/07/2023
53.97
 0 54.35 53.97 54.35 0 0 0
26/07/2023
54.35
 600 52.15 54.35 52.15 100 0 0.0
25/07/2023
52.15
 0 55.01 52.15 55.01 0 0 0
24/07/2023
55.01
 2,200 55.40 55.40 48.91 100 0 0.0
21/07/2023
55.40
 0 55.40 55.40 55.40 0 0 0
20/07/2023
55.40
 100 54.35 55.40 55.40 0 0 0
19/07/2023
54.35
 1,100 55.87 55.87 54.35 200 0 0.0
18/07/2023
55.87
 0 56.25 55.87 56.25 0 0 0
17/07/2023
56.25
 700 58.26 58.26 55.30 100 0 0.0
14/07/2023
58.26
 0 59.11 58.26 59.11 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 45%
13/07/2023
59.11
 1,100 57.68 59.11 57.87 0 500 -0.0
12/07/2023
57.68
 5,200 57.24 58.57 57.68 0 0 0
11/07/2023
57.24
 4,500 57.68 60.35 57.24 100 0 0.0
10/07/2023
57.68
 3,100 54.58 60.35 57.33 0 0 0
07/07/2023
54.58
 100 54.58 54.58 54.58 0 0 0
06/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
05/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
04/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
03/07/2023
54.58
 100 54.49 54.58 54.58 0 0 0
30/06/2023
54.49
 0 54.49 54.49 54.49 0 0 0
29/06/2023
54.49
 400 53.07 54.49 54.49 0 0 0
28/06/2023
53.07
 500 54.13 55.02 53.07 0 0 0
27/06/2023
54.13
 0 54.13 54.13 54.13 0 0 0
26/06/2023
54.13
 0 54.13 54.13 54.13 0 0 0
23/06/2023
54.13
 1,300 53.25 54.13 54.13 0 0 0
22/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
21/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
20/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
19/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
16/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
15/06/2023
53.25
 100 50.58 53.25 53.25 0 0 0
14/06/2023
50.58
 300 50.58 50.58 50.58 200 0 0.0
13/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
12/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
09/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
08/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
07/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
06/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
05/06/2023
50.58
 100 54.13 54.13 50.58 0 0 0
02/06/2023
54.13
 900 52.98 54.13 53.60 0 0 0
01/06/2023
52.98
 0 52.98 52.98 52.98 0 0 0
31/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
30/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
29/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
26/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
25/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
24/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
23/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
22/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
19/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
18/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
17/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
16/05/2023
52.98
 0 53.25 52.98 52.98 0 0 0
15/05/2023
53.25
 300 53.25 53.25 52.36 0 0 0
12/05/2023
53.25
 800 54.13 54.13 51.47 0 0 0
11/05/2023
54.13
 0 54.13 54.13 54.13 0 0 0
10/05/2023
54.13
 0 54.13 54.13 54.13 0 0 0
09/05/2023
54.13
 0 51.47 54.13 54.13 0 0 0
08/05/2023
51.47
 200 51.47 56.80 51.47 0 0 0
05/05/2023
51.47
 0 51.47 51.47 51.47 0 0 0
04/05/2023
51.47
 0 51.47 51.47 51.47 0 0 0
28/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
27/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
26/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
25/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
24/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
21/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
20/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
19/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
18/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
17/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
14/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
13/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
12/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
11/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
10/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
07/04/2023
51.47
 1,100 51.47 51.47 51.47 0 0 0
06/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
05/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
04/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
03/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
31/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
30/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
29/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
28/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
27/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
24/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
23/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
22/03/2023
51.47
 100 51.47 51.47 51.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |