CTCP Dịch vụ Vận tải và Thương mại (tjc)

15
-0.30
(-1.96%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-4.40 -22.34% 11,200 -1,300 -0.0
15
19.70
15
2 tháng
(2025-05-29)
-4.70 -23.50% 11,300 -1,400 -0.0
15
20
15
3 tháng
(2025-04-29)
-4.70 -23.50% 11,300 -1,400 -0.0
15
20
15
6 tháng
(2025-02-03)
-2.80 -15.47% 29,480 -1,400 -0.0
15
20
15
12 tháng
(2024-08-02)
-0.70 -4.38% 74,098 -1,400 -0.0
15
20.50
15
24 tháng
(2023-08-08)
3.18 26.21% 822,065 -8,540 -0.1
10.23
20.50
15
36 tháng
(2022-08-15)
0.41 2.74% 948,402 -14,640 -0.2
10.23
20.50
15
60 tháng
(2020-08-24)
9.42 160.37% 3,048,940 7,440 0.1
5.38
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
13/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
12/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
11/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
08/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
07/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
06/12/2023
10.89
100 11.93 11.93 10.89 0 0 0
05/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
04/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
01/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
30/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
29/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
28/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
27/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
24/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
23/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
22/11/2023
11.93
100 13.16 13.16 11.93 0 0 0
21/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
20/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
17/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
16/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
15/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
14/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
13/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
10/11/2023
13.16
0 13.16 13.16 13.16 0 0 0
09/11/2023
13.16
200 14.58 14.58 13.16 0 0 0
08/11/2023
14.58
0 14.58 14.58 14.58 0 0 0
07/11/2023
14.58
100 16.19 16.19 14.58 0 0 0
06/11/2023
16.19
1,100 17.99 17.99 16.19 0 0 0
03/11/2023
17.99
0 17.99 17.99 17.99 0 0 0
02/11/2023
17.99
2,000 16.67 17.99 16.67 0 0 0
01/11/2023
16.67
2,400 15.15 16.67 15.15 0 0 0
31/10/2023
15.15
0 15.15 15.15 15.15 0 0 0
30/10/2023
15.15
1,000 14.68 15.15 14.77 0 0 0
27/10/2023
14.68
1,000 13.83 14.68 14.68 0 0 0
26/10/2023
13.83
300 12.60 13.83 13.83 0 0 0
25/10/2023
12.60
368,700 11.46 12.60 11.55 0 0 0
24/10/2023
11.46
600 11.46 11.46 11.46 0 0 0
23/10/2023
11.46
0 11.46 11.46 11.46 0 0 0
20/10/2023
11.46
0 11.46 11.46 11.46 0 0 0
19/10/2023
11.46
1,000 11.36 11.46 11.46 0 0 0
18/10/2023
11.36
1,100 11.46 11.46 11.36 0 0 0
17/10/2023
11.46
100 11.55 11.55 11.46 0 0 0
16/10/2023
11.55
0 11.55 11.55 11.55 0 0 0
13/10/2023
11.55
0 11.55 11.55 11.55 0 0 0
12/10/2023
11.55
300 10.51 11.55 11.55 0 0 0
11/10/2023
10.51
5,900 11.46 12.60 10.51 0 0 0
10/10/2023
11.46
0 11.46 11.46 11.46 0 0 0
09/10/2023
11.46
0 11.46 11.46 11.46 0 0 0
06/10/2023
11.46
5,300 10.42 11.46 11.36 0 0 0
05/10/2023
10.42
0 10.42 10.42 10.42 0 0 0
04/10/2023
10.42
0 10.42 10.42 10.42 0 0 0
03/10/2023
10.42
0 10.42 10.42 10.42 0 0 0
02/10/2023
10.42
400 11.18 11.18 10.42 0 0 0
29/09/2023
11.18
0 11.18 11.18 11.18 0 0 0
28/09/2023
11.18
0 11.18 11.18 11.18 0 0 0
27/09/2023
11.18
0 11.18 11.18 11.18 0 0 0
26/09/2023
11.18
2,100 10.23 11.18 10.04 0 32 -0.0
25/09/2023
10.23
100 10.32 10.32 10.23 0 6 -0.0
22/09/2023
10.32
1,300 10.89 10.89 10.32 0 0 0
21/09/2023
10.89
0 10.89 10.89 10.89 0 0 0
20/09/2023
10.89
500 11.74 11.74 10.89 0 0 0
19/09/2023
11.74
0 11.74 11.74 11.74 0 2 0
18/09/2023
11.74
0 11.74 11.74 11.74 0 0 0
15/09/2023
11.74
900 11.74 11.74 11.74 0 0 0
14/09/2023
11.74
100 11.27 11.74 11.74 0 0 0
13/09/2023
11.27
0 11.27 11.27 11.27 0 0 0
12/09/2023
11.27
0 11.27 11.27 11.27 0 0 0
11/09/2023
11.27
300 12.03 12.03 11.27 100 200 -0.0
08/09/2023
12.03
1,000 12.03 12.03 12.03 0 0 0
07/09/2023
12.03
0 12.03 12.03 12.03 0 0 0
06/09/2023
12.03
0 12.03 12.03 12.03 0 0 0
05/09/2023
12.03
0 12.03 12.03 12.03 0 0 0
31/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
30/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
29/08/2023
12.03
300 12.03 12.03 12.03 0 0 0
28/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
25/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
24/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
23/08/2023
12.03
0 12.03 12.03 12.03 0 0 0
22/08/2023
12.03
1,500 11.36 12.03 11.27 0 0 0
21/08/2023
11.36
0 11.36 11.36 11.36 0 0 0
18/08/2023
11.36
3,100 12.50 12.50 11.36 0 0 0
17/08/2023
12.50
0 12.50 12.50 12.50 0 0 0
16/08/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/08/2023
12.50
0 12.50 12.50 12.50 0 0 0
14/08/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/08/2023
12.50
300 12.50 12.50 12.50 0 0 0
10/08/2023
12.50
2,300 12.50 12.60 11.93 0 0 0
09/08/2023
12.50
1,600 12.12 12.50 12.22 0 0 0
08/08/2023
12.12
600 12.79 12.79 12.12 0 0 0
07/08/2023
12.79
600 13.07 13.07 12.12 0 0 0
04/08/2023
13.07
3,000 13.07 13.07 13.07 0 0 0
03/08/2023
13.07
0 13.07 13.07 13.07 0 0 0
02/08/2023
13.07
5,500 13.45 13.45 12.41 0 0 0
01/08/2023
13.45
0 13.45 13.45 13.45 0 0 0
31/07/2023
13.45
3,100 14.11 14.11 12.79 0 0 0
28/07/2023
14.11
400 13.64 14.11 12.50 0 0 0
27/07/2023
13.64
4,800 13.92 13.92 12.69 0 0 0
26/07/2023
13.92
0 13.92 13.92 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |