Công ty Tài chính Cổ phần Tín Việt (tin)

11.60
0.50
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 10.48% 26,900 0 0
10.50
11.90
11.60
2 tháng
(2024-07-22) 		1.30 12.62% 103,200 -500 -0.0
10
11.90
11.60
3 tháng
(2024-06-21) 		0 0.01% 179,500 3,500 0.0
10
12.10
11.60
6 tháng
(2024-03-25) 		0.69 6.32% 382,350 3,300 0.0
10
12.10
11.60
12 tháng
(2023-09-25) 		-0.19 -1.65% 761,672 2,200 0.0
9.83
13.07
11.60
24 tháng
(2022-09-30) 		-3.34 -22.36% 1,911,864 3,062 0.1
9.34
16.02
11.60
36 tháng
(2021-12-28) 		-9.24 -44.33% 7,671,946 51,100 1.1
9.34
41.58
11.60
60 tháng
(2021-12-28) 		-9.24 -44.33% 7,671,946 51,100 1.1
9.34
41.58
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.52
 300 10.52 10.52 10.52 0 0 0
13/02/2023
10.71
 700 10.62 10.71 10.62 0 0 0
10/02/2023
10.52
 2,700 10.42 10.52 10.22 0 0 0
09/02/2023
10.12
 700 10.22 10.52 10.12 0 0 0
08/02/2023
10.52
 900 10.22 10.52 9.83 0 0 0
07/02/2023
10.12
 1,100 10.32 10.71 10.12 0 0 0
06/02/2023
10.03
 700 10.32 10.32 9.83 0 0 0
03/02/2023
10.42
 1,400 9.93 10.42 9.83 0 0 0
02/02/2023
10.22
 1,300 10.42 10.42 10.03 0 0 0
01/02/2023
10.52
 3,200 10.62 11.21 10.52 0 0 0
31/01/2023
10.52
 3,300 10.81 11.21 10.52 0 0 0
30/01/2023
10.62
 1,500 11.79 11.79 10.62 0 0 0
27/01/2023
10.52
 7,100 11.70 11.70 10.52 0 0 0
19/01/2023
10.62
 200 10.42 10.62 10.42 0 0 0
18/01/2023
10.42
 7,200 10.22 10.42 9.83 0 0 0
17/01/2023
10.42
 2,600 10.62 10.81 10.32 600 0 0.0
16/01/2023
9.83
 13,300 11.50 11.50 9.83 0 0 0
13/01/2023
11.60
 2,600 11.40 11.60 11.21 0 0 0
12/01/2023
11.40
 600 11.50 11.50 11.40 0 0 0
11/01/2023
11.50
 1,100 11.60 11.60 11.50 0 0 0
10/01/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
09/01/2023
11.30
 4,400 11.70 11.99 11.30 0 0 0
06/01/2023
11.50
 800 11.60 11.60 11.50 0 0 0
05/01/2023
11.60
 1,000 11.60 11.60 11.60 0 0 0
04/01/2023
11.50
 4,401 11.70 11.70 11.50 0 0 0
03/01/2023
11.89
 2,100 11.89 12.09 11.89 0 0 0
30/12/2022
11.89
 6,800 12.09 12.09 11.60 0 0 0
29/12/2022
11.89
 6,000 12.38 12.48 11.89 0 0 0
28/12/2022
12.09
 7,800 12.48 12.48 12.09 0 0 0
27/12/2022
12.48
 1,100 12.58 12.97 12.48 0 0 0
26/12/2022
12.38
 200 12.38 12.38 12.38 0 0 0
23/12/2022
12.29
 2,400 12.68 12.78 12.29 0 0 0
22/12/2022
12.78
 1,200 12.68 12.78 12.68 0 0 0
21/12/2022
12.78
 1,300 12.58 12.78 12.38 0 0 0
20/12/2022
12.58
 1,500 12.78 12.78 12.48 0 0 0
19/12/2022
12.78
 1,800 12.97 12.97 12.78 0 600 -0.0
16/12/2022
13.17
 9,600 13.07 13.17 12.88 0 0 0
15/12/2022
13.37
 14,600 13.27 13.37 13.07 0 6,200 -0.1
14/12/2022
13.37
 1,700 13.37 13.66 13.37 100 0 0.0
13/12/2022
13.27
 3,500 13.37 13.37 13.27 0 0 0
12/12/2022
13.27
 4,400 13.47 13.47 13.27 0 0 0
09/12/2022
13.66
 4,400 13.47 13.66 13.47 0 0 0
08/12/2022
13.66
 4,000 13.56 13.66 13.56 0 0 0
07/12/2022
13.66
 17,300 13.56 13.66 13.47 0 300 -0.0
06/12/2022
13.56
 2,900 13.76 13.76 13.47 500 0 0.0
05/12/2022
13.76
 5,000 13.66 13.76 13.47 0 0 0
02/12/2022
13.76
 2,000 13.56 13.76 13.56 0 0 0
01/12/2022
13.76
 3,600 13.96 13.96 13.56 0 0 0
30/11/2022
14.25
 7,200 13.86 14.55 13.86 0 0 0
29/11/2022
13.76
 3,100 14.15 14.35 13.76 0 0 0
28/11/2022
13.96
 4,300 13.66 14.15 13.56 0 0 0
25/11/2022
13.47
 2,600 13.86 14.25 13.47 0 0 0
24/11/2022
13.56
 1,200 13.96 13.96 13.56 600 0 0.0
23/11/2022
13.56
 4,300 13.37 13.66 13.27 0 0 0
22/11/2022
13.47
 2,100 13.86 13.86 13.37 0 0 0
21/11/2022
13.76
 600 14.15 14.15 13.76 0 0 0
18/11/2022
14.45
 2,000 13.76 14.45 13.76 0 0 0
17/11/2022
13.56
 13,100 13.76 14.15 13.47 10,000 0 0.1
16/11/2022
13.76
 4,300 13.27 13.96 13.27 300 0 0.0
15/11/2022
13.37
 2,800 13.76 13.76 13.37 1,900 0 0.0
14/11/2022
14.65
 7,000 13.86 14.65 13.66 2,300 0 0.0
11/11/2022
14.55
 1,000 13.96 14.55 13.96 0 0 0
10/11/2022
13.66
 1,700 14.45 14.45 13.56 0 0 0
09/11/2022
14.45
 4,600 13.96 14.45 13.76 0 0 0
08/11/2022
14.35
 4,100 14.15 14.35 13.47 0 0 0
07/11/2022
13.96
 2,600 14.06 14.74 13.96 600 0 0.0
04/11/2022
13.96
 2,900 14.45 14.45 13.66 0 0 0
03/11/2022
14.15
 2,400 14.65 14.65 14.15 300 0 0.0
02/11/2022
14.15
 6,800 14.15 14.74 14.15 0 0 0
01/11/2022
14.55
 500 14.15 14.55 14.15 0 0 0
31/10/2022
13.96
 300 13.96 13.96 13.96 0 0 0
28/10/2022
13.96
 3,300 14.15 14.15 13.96 0 0 0
27/10/2022
14.45
 9,200 14.25 14.45 13.86 0 0 0
26/10/2022
14.45
 2,300 14.06 14.45 14.06 0 0 0
25/10/2022
14.15
 500 14.15 14.15 14.15 0 0 0
24/10/2022
13.56
 5,100 14.15 14.15 13.56 0 600 -0.0
21/10/2022
14.35
 4,100 14.45 14.45 13.96 800 0 0.0
20/10/2022
14.74
 3,300 14.15 14.74 13.76 0 0 0
19/10/2022
14.25
 2,000 14.74 14.74 14.06 0 0 0
18/10/2022
14.65
 4,600 14.65 15.14 14.65 0 0 0
17/10/2022
14.35
 3,500 14.35 14.45 14.35 0 0 0
14/10/2022
14.15
 7,100 14.25 14.84 14.15 0 0 0
13/10/2022
14.15
 5,100 14.15 14.15 14.06 0 0 0
12/10/2022
14.45
 2,100 14.15 14.45 14.06 0 0 0
11/10/2022
14.55
 4,300 14.35 14.55 14.25 0 0 0
10/10/2022
14.55
 4,117 14.74 14.84 14.06 0 0 0
07/10/2022
14.65
 5,200 14.45 14.65 14.45 0 0 0
06/10/2022
14.84
 7,300 14.65 14.84 14.35 0 0 0
05/10/2022
14.74
 4,601 14.55 14.74 14.55 0 0 0
04/10/2022
14.55
 6,000 14.74 15.04 14.55 0 1,000 -0.0
03/10/2022
14.55
 11,400 14.55 14.55 14.45 0 500 -0.0
30/09/2022
14.94
 6,700 14.45 14.94 14.25 500 0 0.0
29/09/2022
14.55
 3,000 14.55 14.84 14.55 0 0 0
28/09/2022
14.65
 5,100 14.74 14.74 14.65 2,000 0 0.0
27/09/2022
15.24
 3,100 14.65 15.24 14.65 0 100 -0.0
26/09/2022
14.15
 4,000 14.55 14.55 14.15 0 0 0
23/09/2022
14.84
 7,500 14.94 15.04 14.55 1,000 0 0.0
22/09/2022
15.33
 1,400 14.74 15.33 14.74 0 200 -0.0
21/09/2022
15.43
 11,700 14.65 15.43 14.65 0 0 0
20/09/2022
14.74
 11,200 14.65 15.43 14.65 300 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |