CTCP TIE (tie)

4.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1 31.25% 15,400 0 0
3.20
4.20
4.20
2 tháng
(2025-05-26)
1.20 40% 16,600 0 0
3
4.20
4.20
3 tháng
(2025-04-28)
1.50 55.56% 19,800 0 0
2.70
4.20
4.20
6 tháng
(2025-02-03)
0.30 7.69% 46,600 0 0
2.50
4.30
4.20
12 tháng
(2024-07-30)
-0.80 -16% 57,432 0 0
2.50
5.20
4.20
24 tháng
(2023-08-07)
-0.80 -16% 765,829 -212,100 -1.0
2.50
11.60
4.20
36 tháng
(2022-08-10)
-0.20 -4.55% 1,630,036 -212,200 -1.0
1.90
11.60
4.20
60 tháng
(2020-08-20)
-3 -41.67% 7,709,332 -610,430 -3.2
1.90
12.40
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
6
400 6 6 6 212,000 212,000 0
12/12/2023
5.30
200 5.30 5.30 5.30 0 0 0
11/12/2023
5.70
100 5.70 5.70 5.70 0 0 0
08/12/2023
6.20
610 6 6.20 6 0 0 0
07/12/2023
6.40
114 6.40 6.40 6.40 0 0 0
06/12/2023
6.60
257 6.60 6.60 6.60 0 0 0
05/12/2023
6.80
300 6.80 6.80 6.80 0 0 0
04/12/2023
7.80
32,500 7.70 7.80 7.70 0 0 0
01/12/2023
6.80
1,724 6.90 6.90 6.80 0 0 0
30/11/2023
8.10
40,739 7.90 8.10 7.80 0 0 0
29/11/2023
7.90
3,300 6.40 7.90 6.40 0 0 0
28/11/2023
7
71,400 5.90 7 5.90 0 0 0
27/11/2023
6.10
0 6.10 6.10 6.10 0 0 0
24/11/2023
6.10
0 6.10 6.10 6.10 0 0 0
23/11/2023
6.10
100 6.10 6.10 6.10 0 0 0
22/11/2023
5.60
600 5.50 5.60 5.50 0 0 0
21/11/2023
5.60
100 5.60 5.60 5.60 0 0 0
20/11/2023
5.60
100 5.60 5.60 5.60 0 0 0
17/11/2023
5.70
100 5.70 5.70 5.70 0 0 0
16/11/2023
5.50
0 5.50 5.50 5.50 0 0 0
15/11/2023
5.50
100 5.50 5.50 5.50 0 0 0
14/11/2023
5.80
300 5.80 5.80 5.80 0 0 0
13/11/2023
5.60
300 5.70 5.70 5.60 0 0 0
10/11/2023
5
0 5 5 5 0 0 0
09/11/2023
5
1,000 5 5 5 0 0 0
08/11/2023
4.60
500 4.30 4.60 4.30 0 0 0
07/11/2023
5
0 5 5 5 0 0 0
06/11/2023
5
0 5 5 5 0 0 0
03/11/2023
5
0 5 5 5 0 0 0
02/11/2023
5
0 5 5 5 0 0 0
01/11/2023
5
0 5 5 5 0 0 0
31/10/2023
5
0 5 5 5 0 0 0
30/10/2023
5
0 5 5 5 0 0 0
27/10/2023
5
0 5 5 5 0 0 0
26/10/2023
5
0 5 5 5 0 0 0
25/10/2023
5.10
300 5 5.10 5 0 0 0
24/10/2023
4.80
0 4.80 4.80 4.80 0 0 0
23/10/2023
4.80
100 4.80 4.80 4.80 0 0 0
20/10/2023
4.30
0 4.30 4.30 4.30 0 0 0
19/10/2023
4.30
1,400 4.30 4.30 4.20 0 0 0
18/10/2023
4.40
300 4.40 5.10 4.40 0 0 0
17/10/2023
5
600 4.60 5 4.60 0 0 0
16/10/2023
5.40
100 5.40 5.40 5.40 0 0 0
13/10/2023
4.70
500 5.80 5.80 4.70 0 0 0
12/10/2023
5.60
2,500 4.30 5.60 4.30 0 0 0
11/10/2023
4.90
100 4.90 4.90 4.90 0 0 0
10/10/2023
5.70
300 5.60 5.70 5.60 0 0 0
09/10/2023
5
300 5 5 5 0 0 0
06/10/2023
4.80
1,400 4.50 4.80 4.50 0 0 0
05/10/2023
4.20
100 4.20 4.20 4.20 0 0 0
04/10/2023
3.70
100 3.70 3.70 3.70 0 0 0
03/10/2023
4
300 4 4 4 0 0 0
02/10/2023
4.10
1,100 5.20 5.20 4.10 0 0 0
29/09/2023
4.60
602 4.60 4.60 4.60 0 0 0
28/09/2023
4
0 4 4 4 0 0 0
27/09/2023
4
400 4 4.10 4 0 0 0
26/09/2023
4.60
0 4.60 4.60 4.60 0 0 0
25/09/2023
4.60
0 4.60 4.60 4.60 0 0 0
22/09/2023
4.60
100 4.60 4.60 4.60 0 0 0
21/09/2023
5.10
2 5.30 5.30 5.30 0 0 0
20/09/2023
5.30
0 5.30 5.30 5.30 0 0 0
19/09/2023
5.10
300 5.60 5.60 5.10 0 0 0
18/09/2023
5.80
7 5.80 5.80 5.80 0 0 0
15/09/2023
5.80
0 5.80 5.80 5.80 0 0 0
14/09/2023
5.80
0 5.80 5.80 5.80 0 0 0
13/09/2023
5.80
0 5.80 5.80 5.80 0 0 0
12/09/2023
5.80
0 5.80 5.80 5.80 0 0 0
11/09/2023
5.80
308 5.80 5.80 5.80 0 0 0
08/09/2023
6
6,201 5.80 5.80 5.80 0 0 0
07/09/2023
5.80
600 6.10 6.20 5.70 0 0 0
06/09/2023
5.10
500 6.10 6.10 5.10 0 0 0
05/09/2023
6
400 6 6 6 0 0 0
31/08/2023
5.50
100 5.50 5.50 5.50 0 0 0
30/08/2023
5.40
0 5.40 5.40 5.40 0 0 0
29/08/2023
5.40
700 5.40 5.40 5.40 0 0 0
28/08/2023
4.70
700 5 5 4.70 0 0 0
25/08/2023
5.50
4,500 5.50 5.50 5.50 0 0 0
24/08/2023
5.70
300 5.70 5.70 5.70 0 0 0
23/08/2023
5.60
400 6.20 6.40 5.60 0 0 0
22/08/2023
6.40
2,200 5.40 6.40 5.40 0 0 0
21/08/2023
5.70
5,500 5.70 5.70 5.70 0 0 0
18/08/2023
5.70
100 5.70 5.70 5.70 0 0 0
17/08/2023
5.40
200 5 5.40 5 0 0 0
16/08/2023
4.90
100 4.90 4.90 4.90 0 0 0
15/08/2023
5.70
100 5.70 5.70 5.70 0 0 0
14/08/2023
5.10
100 5.10 5.10 5.10 0 0 0
11/08/2023
6
100 6 6 6 0 0 0
10/08/2023
5.30
0 5.30 5.30 5.30 0 0 0
09/08/2023
5.40
300 5.20 5.40 5.20 0 0 0
08/08/2023
4.30
1,700 5.60 5.60 4.30 0 0 0
07/08/2023
5
100 5 5 5 0 0 0
04/08/2023
5.70
200 5.70 5.70 5.70 0 0 0
03/08/2023
6.40
0 6.40 6.40 6.40 0 0 0
02/08/2023
6.50
22,100 5.60 6.50 5.50 0 0 0
01/08/2023
5.60
400 5.70 6 5.60 0 0 0
31/07/2023
5.70
14,100 5 5.70 5 0 0 0
28/07/2023
5
0 5 5 5 0 0 0
27/07/2023
5
300 5 5 5 0 0 0
26/07/2023
5
0 5 5 5 0 0 0
25/07/2023
5
300 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |