Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1 | 31.25% | 15,400 | 0 | 0 |
3.20
4.20
4.20
|
2 tháng
(2025-05-26) |
1.20 | 40% | 16,600 | 0 | 0 |
3
4.20
4.20
|
3 tháng
(2025-04-28) |
1.50 | 55.56% | 19,800 | 0 | 0 |
2.70
4.20
4.20
|
6 tháng
(2025-02-03) |
0.30 | 7.69% | 46,600 | 0 | 0 |
2.50
4.30
4.20
|
12 tháng
(2024-07-30) |
-0.80 | -16% | 57,432 | 0 | 0 |
2.50
5.20
4.20
|
24 tháng
(2023-08-07) |
-0.80 | -16% | 765,829 | -212,100 | -1.0 |
2.50
11.60
4.20
|
36 tháng
(2022-08-10) |
-0.20 | -4.55% | 1,630,036 | -212,200 | -1.0 |
1.90
11.60
4.20
|
60 tháng
(2020-08-20) |
-3 | -41.67% | 7,709,332 | -610,430 | -3.2 |
1.90
12.40
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2023 |
6
|
400 | 6 | 6 | 6 | 212,000 | 212,000 | 0 |
12/12/2023 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/12/2023 |
6.20
|
610 | 6 | 6.20 | 6 | 0 | 0 | 0 |
07/12/2023 |
6.40
|
114 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/12/2023 |
6.60
|
257 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/12/2023 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/12/2023 |
7.80
|
32,500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
01/12/2023 |
6.80
|
1,724 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
30/11/2023 |
8.10
|
40,739 | 7.90 | 8.10 | 7.80 | 0 | 0 | 0 |
29/11/2023 |
7.90
|
3,300 | 6.40 | 7.90 | 6.40 | 0 | 0 | 0 |
28/11/2023 |
7
|
71,400 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
27/11/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/11/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/11/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/11/2023 |
5.60
|
600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
21/11/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/11/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/11/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/11/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/11/2023 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/11/2023 |
5.60
|
300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
10/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/11/2023 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/11/2023 |
4.60
|
500 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
07/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/10/2023 |
5.10
|
300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
24/10/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/10/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/10/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/10/2023 |
4.30
|
1,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
18/10/2023 |
4.40
|
300 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
17/10/2023 |
5
|
600 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
16/10/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/10/2023 |
4.70
|
500 | 5.80 | 5.80 | 4.70 | 0 | 0 | 0 |
12/10/2023 |
5.60
|
2,500 | 4.30 | 5.60 | 4.30 | 0 | 0 | 0 |
11/10/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/10/2023 |
5.70
|
300 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
09/10/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
06/10/2023 |
4.80
|
1,400 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
05/10/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/10/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/10/2023 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
02/10/2023 |
4.10
|
1,100 | 5.20 | 5.20 | 4.10 | 0 | 0 | 0 |
29/09/2023 |
4.60
|
602 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/09/2023 |
4
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
26/09/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/09/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/09/2023 |
5.10
|
2 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/09/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/09/2023 |
5.10
|
300 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
18/09/2023 |
5.80
|
7 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
14/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/09/2023 |
5.80
|
308 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/09/2023 |
6
|
6,201 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/09/2023 |
5.80
|
600 | 6.10 | 6.20 | 5.70 | 0 | 0 | 0 |
06/09/2023 |
5.10
|
500 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
05/09/2023 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
31/08/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/08/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/08/2023 |
5.40
|
700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/08/2023 |
4.70
|
700 | 5 | 5 | 4.70 | 0 | 0 | 0 |
25/08/2023 |
5.50
|
4,500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/08/2023 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/08/2023 |
5.60
|
400 | 6.20 | 6.40 | 5.60 | 0 | 0 | 0 |
22/08/2023 |
6.40
|
2,200 | 5.40 | 6.40 | 5.40 | 0 | 0 | 0 |
21/08/2023 |
5.70
|
5,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/08/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/08/2023 |
5.40
|
200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
16/08/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/08/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/08/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/08/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
10/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/08/2023 |
5.40
|
300 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
08/08/2023 |
4.30
|
1,700 | 5.60 | 5.60 | 4.30 | 0 | 0 | 0 |
07/08/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
04/08/2023 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/08/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/08/2023 |
6.50
|
22,100 | 5.60 | 6.50 | 5.50 | 0 | 0 | 0 |
01/08/2023 |
5.60
|
400 | 5.70 | 6 | 5.60 | 0 | 0 | 0 |
31/07/2023 |
5.70
|
14,100 | 5 | 5.70 | 5 | 0 | 0 | 0 |
28/07/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/07/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
26/07/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/07/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |