CTCP Tổng Công ty Tín Nghĩa (tid)

24
0.50
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -2.46% 124,400 0 0
23.50
24.40
23.80
2 tháng
(2024-09-16) 		-0.20 -0.83% 392,500 0 0
23.50
24.70
23.80
3 tháng
(2024-08-16) 		-1.30 -5.18% 669,000 0 0
23.50
25.10
23.80
6 tháng
(2024-05-20) 		0.33 1.41% 3,914,700 0 0
23.18
28.77
23.80
12 tháng
(2023-11-20) 		1.51 6.77% 5,317,536 0 0
21.60
28.77
23.80
24 tháng
(2022-11-25) 		1.79 8.13% 12,741,463 0 0
20.33
29.31
23.80
36 tháng
(2021-11-30) 		-32.64 -57.83% 38,026,677 0 0
20.33
58.60
23.80
60 tháng
(2019-12-11) 		3.55 17.54% 74,735,756 -15,265,686 -283.9
11.47
73.37
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
24.32
 11,400 24.03 24.41 24.12 0 0 0
11/04/2023
24.03
 10,900 24.80 24.80 24.03 0 0 0
10/04/2023
24.80
 47,400 23.74 24.89 23.84 0 0 0
07/04/2023
23.74
 22,946 23.74 23.84 23.74 0 0 0
06/04/2023
23.74
 31,201 24.51 24.51 23.64 0 0 0
05/04/2023
24.51
 31,429 23.84 24.70 23.74 0 0 0
04/04/2023
23.84
 10,408 24.03 24.03 23.74 0 0 0
03/04/2023
24.03
 36,800 23.74 24.22 23.74 0 0 0
31/03/2023
23.74
 6,300 23.93 23.93 23.74 0 0 0
30/03/2023
23.93
 21,300 24.03 24.03 23.84 0 0 0
29/03/2023
24.03
 12,900 24.03 24.03 23.84 0 0 0
28/03/2023
24.03
 12,800 23.55 24.22 23.84 0 0 0
27/03/2023
23.55
 10,403 24.41 24.51 23.55 0 0 0
24/03/2023
24.41
 16,300 24.22 24.41 24.22 0 0 0
23/03/2023
24.22
 0 24.22 24.22 24.22 0 0 0
22/03/2023
24.22
 11,100 24.22 24.22 24.22 0 0 0
21/03/2023
24.22
 6,902 24.12 24.22 24.22 0 0 0
20/03/2023
24.12
 13,703 24.22 24.22 24.12 0 0 0
17/03/2023
24.22
 11,807 24.03 24.32 24.22 0 0 0
16/03/2023
24.03
 600 24.32 24.32 24.03 0 0 0
15/03/2023
24.32
 2,200 24.22 24.60 24.22 0 0 0
14/03/2023
24.22
 4,500 24.60 24.60 24.22 0 0 0
13/03/2023
24.60
 9,200 25.37 25.37 23.55 0 0 0
10/03/2023
25.37
 915 24.99 25.95 24.41 0 0 0
09/03/2023
24.99
 12,300 24.32 24.99 23.55 0 0 0
08/03/2023
24.32
 200 24.22 24.32 23.36 0 0 0
07/03/2023
24.22
 15,800 24.51 24.60 23.07 0 0 0
06/03/2023
24.51
 2,000 24.22 24.51 24.51 0 0 0
03/03/2023
24.22
 500 24.51 24.51 24.03 0 0 0
02/03/2023
24.51
 0 24.60 24.51 24.51 0 0 0
01/03/2023
24.60
 4,100 27.30 27.30 24.51 0 0 0
28/02/2023
27.30
 400 24.51 27.30 24.22 0 0 0
27/02/2023
24.51
 10,200 24.51 24.51 23.84 0 0 0
24/02/2023
24.51
 3,500 24.60 24.60 24.51 0 0 0
23/02/2023
24.60
 17,700 24.60 24.60 24.03 0 0 0
22/02/2023
24.60
 3,600 24.80 24.80 24.41 0 0 0
21/02/2023
24.80
 700 24.99 24.99 24.80 0 0 0
20/02/2023
24.99
 32,100 25.37 25.37 23.55 0 0 0
16/02/2023
25.37
 100 24.70 25.37 25.37 0 0 0
15/02/2023
24.70
 6,800 24.60 24.70 24.60 0 0 0
14/02/2023
24.60
 0 24.89 24.60 24.89 0 0 0
13/02/2023
24.89
 42,600 24.99 25.09 23.84 0 0 0
10/02/2023
24.99
 12,700 24.99 25.18 24.99 0 0 0
09/02/2023
24.99
 11,500 25.09 25.18 24.99 0 0 0
08/02/2023
25.09
 10,300 24.99 25.09 24.99 0 0 0
07/02/2023
24.99
 37,103 25.47 26.82 24.99 0 0 0
06/02/2023
25.47
 16,000 25.18 25.57 24.99 0 0 0
03/02/2023
25.18
 8,900 25.09 25.28 25.09 0 0 0
02/02/2023
25.09
 600 24.99 25.09 25.09 0 0 0
01/02/2023
24.99
 41,600 25.85 26.82 24.99 0 0 0
31/01/2023
25.85
 10,100 26.14 26.14 24.99 0 0 0
30/01/2023
26.14
 1,200 25.76 26.14 25.76 0 0 0
27/01/2023
25.76
 4,100 25.66 25.76 25.09 0 0 0
19/01/2023
25.66
 3,900 25.66 25.95 25.66 0 0 0
18/01/2023
25.66
 2,900 25.95 25.95 25.66 0 0 0
17/01/2023
25.95
 3,100 25.18 25.95 25.18 0 0 0
16/01/2023
25.18
 8,900 25.28 25.28 24.99 0 0 0
13/01/2023
25.28
 5,600 25.28 25.28 25.28 0 0 0
12/01/2023
25.28
 10,000 25.09 25.85 24.70 0 0 0
11/01/2023
25.09
 9,300 24.99 25.09 24.99 0 0 0
10/01/2023
24.99
 11,100 24.99 24.99 24.99 0 0 0
09/01/2023
24.99
 3,500 24.99 24.99 24.89 0 0 0
06/01/2023
24.99
 21,700 24.80 25.28 24.89 0 0 0
05/01/2023
24.80
 200 25.47 25.47 24.80 0 0 0
04/01/2023
25.47
 6,700 25.47 25.47 24.99 0 0 0
03/01/2023
25.47
 8,010 24.70 25.47 24.51 0 0 0
30/12/2022
24.70
 600 25.47 25.66 24.70 0 0 0
29/12/2022
25.47
 2,600 25.47 25.76 25.47 0 0 0
28/12/2022
25.47
 14,100 25.18 29.60 25.47 0 0 0
27/12/2022
25.18
 66,610 28.64 29.60 24.60 0 0 0
26/12/2022
28.64
 45,300 26.91 28.64 23.07 0 0 0
23/12/2022
26.91
 16,000 24.51 26.91 24.41 0 0 0
22/12/2022
24.51
 10,300 24.41 24.51 24.22 0 0 0
21/12/2022
24.41
 10,300 24.51 24.51 24.22 0 0 0
20/12/2022
24.51
 7,700 25.85 25.85 24.12 0 0 0
19/12/2022
25.85
 12,710 24.99 26.43 24.51 0 0 0
16/12/2022
24.99
 7,500 25.28 26.43 24.80 0 0 0
15/12/2022
25.28
 12,305 24.99 27.10 24.99 0 0 0
14/12/2022
24.99
 14,500 25.57 25.95 24.99 0 0 0
13/12/2022
25.57
 800 25.18 25.57 24.99 0 0 0
12/12/2022
25.18
 900 26.43 26.43 25.18 0 0 0
09/12/2022
26.43
 1,100 24.60 26.43 26.33 0 0 0
08/12/2022
24.60
 6,110 24.99 27.58 24.60 0 0 0
07/12/2022
24.99
 21,700 25.95 25.95 24.51 0 0 0
06/12/2022
25.95
 25,511 29.22 29.22 25.95 0 0 0
05/12/2022
29.22
 12,700 29.31 31.72 26.91 0 0 0
02/12/2022
29.31
 67,510 26.82 29.60 26.82 0 0 0
01/12/2022
26.82
 59,934 23.93 26.82 23.74 0 0 0
30/11/2022
23.93
 19,320 23.45 24.03 23.07 0 0 0
29/11/2022
23.45
 34,100 23.07 24.03 23.07 0 0 0
28/11/2022
23.07
 15,600 22.01 23.84 23.07 0 0 0
25/11/2022
22.01
 8,900 21.91 22.30 22.01 0 0 0
24/11/2022
21.91
 3,500 21.82 22.30 21.14 0 0 0
23/11/2022
21.82
 21,900 22.30 22.97 21.82 0 0 0
22/11/2022
22.30
 45,700 23.26 23.93 22.30 0 0 0
21/11/2022
23.26
 21,300 22.30 24.89 22.11 0 0 0
18/11/2022
22.30
 1,100 21.34 22.49 22.30 0 0 0
17/11/2022
21.34
 20,000 22.11 22.11 21.34 0 0 0
16/11/2022
22.11
 120,310 21.91 22.49 19.03 0 0 0
15/11/2022
21.91
 115,907 24.41 24.41 21.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |