| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
12.05
|
400 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 26/03/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 25/03/2025 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 24/03/2025 |
12.14
|
200 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 21/03/2025 |
12.14
|
3,901 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 20/03/2025 |
12.14
|
2,500 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 19/03/2025 |
12.14
|
300 | 12.23 | 12.23 | 12.14 | 0 | 0 | 0 |
| 18/03/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 17/03/2025 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 14/03/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 13/03/2025 |
11.86
|
3 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 12/03/2025 |
11.86
|
2,300 | 12.32 | 12.32 | 11.86 | 0 | 0 | 0 |
| 11/03/2025 |
12.32
|
4,902 | 11.77 | 12.32 | 11.77 | 0 | 0 | 0 |
| 10/03/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 07/03/2025 |
12.05
|
600 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 06/03/2025 |
12.05
|
1,107 | 12.14 | 12.14 | 12.05 | 0 | 0 | 0 |
| 05/03/2025 |
12.14
|
200 | 11.86 | 12.14 | 11.86 | 0 | 0 | 0 |
| 04/03/2025 |
12.32
|
5,100 | 11.58 | 12.32 | 11.58 | 0 | 0 | 0 |
| 03/03/2025 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
| 28/02/2025 |
12.23
|
2,800 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/02/2025 |
12.23
|
26 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/02/2025 |
12.23
|
900 | 12.51 | 12.51 | 12.23 | 0 | 0 | 0 |
| 25/02/2025 |
12.05
|
4,600 | 11.86 | 12.05 | 11.86 | 0 | 0 | 0 |
| 24/02/2025 |
12.97
|
3 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 21/02/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/02/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/02/2025 |
12.97
|
103 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/02/2025 |
12.97
|
200 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/02/2025 |
11.68
|
1,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 14/02/2025 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 13/02/2025 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 12/02/2025 |
11.68
|
1,807 | 12.14 | 12.14 | 11.68 | 0 | 0 | 0 |
| 11/02/2025 |
12.14
|
1,700 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 10/02/2025 |
12.23
|
5,600 | 12.05 | 12.23 | 12.05 | 0 | 0 | 0 |
| 07/02/2025 |
12.05
|
2,800 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 06/02/2025 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 05/02/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 04/02/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 24/01/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 23/01/2025 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 22/01/2025 |
12.88
|
600 | 11.30 | 12.88 | 11.30 | 0 | 0 | 0 |
| 21/01/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/01/2025 |
12.42
|
2,080 | 12.97 | 12.97 | 12.42 | 0 | 0 | 0 |
| 17/01/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 16/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 15/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 14/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 13/01/2025 |
12.88
|
500 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 10/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/01/2025 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 08/01/2025 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/01/2025 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 06/01/2025 |
12.42
|
500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 03/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 02/01/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 31/12/2024 |
11.58
|
3,101 | 10.19 | 13.25 | 10.01 | 0 | 0 | 0 |
| 30/12/2024 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 27/12/2024 |
10.93
|
11,200 | 11.58 | 11.58 | 10.93 | 0 | 0 | 0 |
| 26/12/2024 |
11.21
|
9,006 | 11.21 | 11.58 | 11.21 | 0 | 0 | 0 |
| 25/12/2024 |
11.77
|
5,605 | 11.77 | 11.86 | 11.58 | 0 | 0 | 0 |
| 24/12/2024 |
12.51
|
7,000 | 12.79 | 13.44 | 12.42 | 0 | 0 | 0 |
| 23/12/2024 |
13.90
|
702 | 14.83 | 14.83 | 13.90 | 0 | 0 | 0 |
| 20/12/2024 |
16.12
|
200 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 19/12/2024 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 18/12/2024 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 17/12/2024 |
15.66
|
10 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 16/12/2024 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 13/12/2024 |
15.66
|
200 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
| 12/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/12/2024 |
15.20
|
101 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/12/2024 |
14.55
|
200 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 09/12/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/12/2024 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 05/12/2024 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 04/12/2024 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 03/12/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/12/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 28/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 27/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 26/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 25/11/2024 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 22/11/2024 |
13.44
|
700 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 21/11/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 20/11/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/11/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/11/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/11/2024 |
12.23
|
1 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 14/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 13/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 12/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 11/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 08/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 06/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 05/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 04/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 01/11/2024 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 31/10/2024 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 30/10/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |