| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
3 | 21.43% | 1,901 | 0 | 0 |
13.10
17
17
|
|
2 tháng
(2024-09-23) |
3.50 | 25.93% | 5,135 | 2,000 | 0.0 |
13.10
17
17
|
|
3 tháng
(2024-08-23) |
5.20 | 44.07% | 8,442 | 3,000 | 0.0 |
11.80
17
17
|
|
6 tháng
(2024-05-27) |
7.13 | 72.30% | 25,097 | 3,200 | 0.0 |
9.11
17
17
|
|
12 tháng
(2023-11-27) |
8.56 | 101.34% | 152,128 | 12,900 | 0.1 |
7.68
17
17
|
|
24 tháng
(2022-12-02) |
1.33 | 8.47% | 921,506 | 99,300 | 0.9 |
6.46
17
17
|
|
36 tháng
(2021-12-07) |
3.78 | 28.57% | 932,518 | 99,300 | 0.9 |
5.07
26.74
17
|
|
60 tháng
(2019-12-18) |
0.89 | 5.53% | 1,447,222 | 98,300 | 0.9 |
5.07
26.74
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2023 |
8.32
|
100 | 7.44 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/01/2023 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/01/2023 |
7.44
|
100 | 7.53 | 7.53 | 7.44 | 0 | 100 | -0.0 |
| 17/01/2023 |
7.53
|
100 | 7.88 | 7.88 | 7.53 | 0 | 0 | 0 |
| 16/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 13/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/01/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 11/01/2023 |
7.88
|
0 | 8.32 | 7.88 | 8.32 | 0 | 0 | 0 |
| 10/01/2023 |
8.32
|
200 | 7.26 | 8.32 | 7.35 | 0 | 100 | -0.0 |
| 09/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/01/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/01/2023 |
7.26
|
100 | 7.62 | 7.62 | 7.26 | 0 | 0 | 0 |
| 30/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/12/2022 |
7.62
|
100 | 8.32 | 8.32 | 7.62 | 0 | 100 | -0.0 |
| 28/12/2022 |
8.32
|
100 | 7.62 | 8.32 | 8.32 | 0 | 0 | 0 |
| 27/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/12/2022 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/12/2022 |
7.62
|
100 | 8.32 | 8.32 | 7.62 | 0 | 0 | 0 |
| 22/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 21/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 20/12/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 19/12/2022 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 16/12/2022 |
8.32
|
100 | 7.79 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/12/2022 |
7.79
|
0 | 7.26 | 7.79 | 7.26 | 0 | 0 | 0 |
| 14/12/2022 |
7.26
|
200 | 7.26 | 8.32 | 7.26 | 0 | 0 | 0 |
| 13/12/2022 |
7.26
|
100 | 8.32 | 8.32 | 7.26 | 0 | 0 | 0 |
| 12/12/2022 |
8.32
|
100 | 9.74 | 9.74 | 8.32 | 0 | 0 | 0 |
| 09/12/2022 |
9.74
|
1,000 | 11.42 | 11.42 | 9.74 | 0 | 0 | 0 |
| 08/12/2022 |
11.42
|
100 | 13.37 | 13.37 | 11.42 | 0 | 0 | 0 |
| 07/12/2022 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 06/12/2022 |
13.37
|
100 | 15.67 | 15.67 | 13.37 | 0 | 0 | 0 |
| 05/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 02/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 01/12/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 30/11/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
| 29/11/2022 |
15.67
|
100 | 26.03 | 26.03 | 15.67 | 0 | 0 | 0 |
| 28/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 24/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 23/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 22/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 18/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 17/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 16/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 15/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 14/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 11/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 10/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 09/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 08/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 07/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 04/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 03/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 02/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 01/11/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 31/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 28/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 24/10/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/10/2022 |
26.03
|
100 | 22.76 | 26.03 | 26.03 | 0 | 0 | 0 |
| 20/10/2022 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 19/10/2022 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 18/10/2022 |
22.76
|
100 | 26.74 | 26.74 | 22.76 | 0 | 0 | 0 |
| 17/10/2022 |
26.74
|
100 | 23.38 | 26.74 | 26.74 | 0 | 0 | 0 |
| 14/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 13/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 12/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 11/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 10/10/2022 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 07/10/2022 |
23.38
|
100 | 20.45 | 23.38 | 23.38 | 0 | 0 | 0 |
| 06/10/2022 |
20.45
|
0 | 22.05 | 20.45 | 22.05 | 0 | 0 | 0 |
| 05/10/2022 |
22.05
|
300 | 20.37 | 22.05 | 17.36 | 0 | 0 | 0 |
| 04/10/2022 |
20.37
|
0 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 03/10/2022 |
20.37
|
0 | 18.24 | 20.37 | 18.24 | 0 | 0 | 0 |
| 30/09/2022 |
18.24
|
360 | 21.43 | 24.62 | 18.24 | 0 | 0 | 0 |
| 29/09/2022 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 28/09/2022 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 27/09/2022 |
21.43
|
400 | 17.18 | 21.43 | 21.43 | 0 | 0 | 0 |
| 26/09/2022 |
17.18
|
200 | 18.77 | 20.19 | 17.18 | 0 | 0 | 0 |
| 23/09/2022 |
18.77
|
200 | 16.47 | 18.77 | 16.47 | 0 | 0 | 0 |
| 22/09/2022 |
16.47
|
100 | 14.43 | 16.47 | 16.47 | 0 | 0 | 0 |
| 21/09/2022 |
14.43
|
600 | 12.57 | 14.43 | 14.17 | 0 | 0 | 0 |
| 20/09/2022 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 19/09/2022 |
12.57
|
100 | 14.79 | 14.79 | 12.57 | 0 | 0 | 0 |
| 16/09/2022 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 15/09/2022 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 14/09/2022 |
14.79
|
4 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 13/09/2022 |
14.79
|
600 | 12.93 | 14.79 | 14.79 | 0 | 0 | 0 |
| 12/09/2022 |
12.93
|
200 | 11.25 | 12.93 | 12.93 | 0 | 0 | 0 |
| 09/09/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/09/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 07/09/2022 |
11.25
|
600 | 8.06 | 11.25 | 11.25 | 0 | 0 | 0 |
| 06/09/2022 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 05/09/2022 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 31/08/2022 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |