CTCP Cấp nước Tân Hòa (thw)

14
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.70 5.26% 13,100 100 0.0
13.30
15.10
14
2 tháng
(2025-05-26)
1.40 11.11% 21,700 100 0.0
11.80
15.10
14
3 tháng
(2025-04-28)
2.60 22.81% 28,400 0 0.0
11.40
15.10
14
6 tháng
(2025-02-03)
1 7.69% 85,207 -200 -0.0
11
15.10
14
12 tháng
(2024-07-30)
3 27.27% 148,585 2,800 0.0
11
17.40
14
24 tháng
(2023-08-07)
5.46 63.96% 362,942 13,700 0.1
7.68
17.40
14
36 tháng
(2022-08-10)
5.93 73.55% 1,062,384 99,100 0.9
6.46
26.74
14
60 tháng
(2020-08-20)
-2.11 -13.10% 1,583,936 98,100 0.9
5.07
26.74
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
8.35
3,300 8.16 8.35 8.16 0 0 0
13/11/2023
8.16
2,100 9.01 9.01 8.16 0 0 0
09/11/2023
9.01
200 9.01 9.01 9.01 0 0 0
07/11/2023
9.01
5,000 9.01 9.01 9.01 0 0 0
27/10/2023
9.01
100 7.87 9.01 9.01 0 0 0
26/10/2023
7.87
200 8.16 8.16 7.87 0 0 0
06/10/2023
8.16
800 7.97 8.16 8.16 0 0 0
04/10/2023
7.97
3,300 8.35 8.35 7.97 0 0 0
02/10/2023
8.35
100 8.82 8.82 8.35 0 0 0
29/09/2023
8.82
300 8.25 8.82 7.97 0 0 0
27/09/2023
8.25
2,500 8.35 8.35 8.25 0 0 0
26/09/2023
8.35
15,100 7.97 8.35 7.97 0 0 0
25/09/2023
7.97
5,000 7.97 8.16 7.97 0 0 0
22/09/2023
7.97
2,700 7.78 8.16 7.97 0 0 0
19/09/2023
7.78
2,400 8.25 8.25 7.68 0 0 0
14/09/2023
8.25
500 8.16 8.63 8.25 0 0 0
12/09/2023
8.16
3,000 8.54 8.54 8.16 0 0 0
11/09/2023
8.54
1,400 8.16 8.54 8.06 0 0 0
08/09/2023
8.16
2,000 8.35 8.35 8.16 0 0 0
07/09/2023
8.35
100 8.06 8.35 8.35 0 0 0
06/09/2023
8.06
800 8.06 8.06 8.06 0 0 0
31/08/2023
8.06
200 7.78 8.06 8.06 0 0 0
29/08/2023
7.78
500 8.35 8.35 7.78 0 0 0
21/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
18/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
17/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
16/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
15/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
14/08/2023
8.35
0 8.35 8.35 8.35 0 0 0
11/08/2023
8.35
5,500 8.54 8.54 8.35 0 0 0
10/08/2023
8.54
2,300 8.54 8.54 8.54 1,000 0 0.0
09/08/2023
8.54
7,500 8.54 8.54 8.54 0 0 0
08/08/2023
8.54
1,300 8.54 8.54 8.54 0 0 0
07/08/2023
8.54
600 8.54 8.54 8.54 0 0 0
04/08/2023
8.54
22,000 8.54 8.63 8.06 0 0 0
03/08/2023
8.54
1,300 8.06 8.54 8.54 0 0 0
02/08/2023
8.06
1,000 8.06 8.06 8.06 0 0 0
01/08/2023
8.06
700 8.16 8.16 7.97 0 0 0
31/07/2023
8.16
3,200 7.97 8.16 8.06 0 0 0
28/07/2023
7.97
14,300 8.06 8.06 7.97 8,100 0 0.1
27/07/2023
8.06
9,800 7.97 8.06 8.06 9,000 0 0.1
26/07/2023
7.97
0 7.87 7.97 7.87 0 0 0
25/07/2023
7.87
21,800 8.16 8.16 7.87 0 0 0
24/07/2023
8.16
0 8.63 8.16 8.63 0 0 0
21/07/2023
8.63
4,700 8.63 8.82 7.97 1,500 0 0.0
20/07/2023
8.63
10,500 8.63 9.11 8.06 3,600 100 0.0
19/07/2023
8.63
1,700 8.92 8.92 8.54 500 0 0.0
18/07/2023
8.92
33,000 7.78 8.92 8.35 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
17/07/2023
7.78
200 7.97 7.97 7.78 0 0 0
14/07/2023
7.97
194,300 8.06 8.06 6.82 400 0 0.0
13/07/2023
8.06
24,100 7.97 8.06 7.97 13,500 0 0.1
12/07/2023
7.97
81,800 7.97 8.15 7.97 39,900 0 0.4
11/07/2023
7.97
8,500 7.88 7.97 7.97 0 0 0
10/07/2023
7.88
600 7.79 7.88 7.88 0 0 0
07/07/2023
7.79
0 7.79 7.79 7.79 0 0 0
06/07/2023
7.79
100 7.79 7.79 7.79 0 0 0
05/07/2023
7.79
0 7.79 7.79 7.79 0 0 0
04/07/2023
7.79
0 7.79 7.79 7.79 0 0 0
03/07/2023
7.79
0 7.62 7.79 7.79 0 0 0
30/06/2023
7.62
2,910 7.79 8.32 7.53 1,600 0 0.0
29/06/2023
7.79
100 8.77 8.77 7.79 0 100 -0.0
28/06/2023
8.77
200 8.85 8.85 7.79 0 0 0
27/06/2023
8.85
1,000 7.79 8.85 8.77 0 0 0
26/06/2023
7.79
2,500 7.97 7.97 7.79 0 0 0
23/06/2023
7.97
97,300 7.70 7.97 7.97 0 0 0
22/06/2023
7.70
0 7.70 7.70 7.70 0 0 0
21/06/2023
7.70
300 7.70 7.70 7.70 0 0 0
20/06/2023
7.70
500 7.62 7.70 7.70 0 0 0
19/06/2023
7.62
0 7.62 7.62 7.62 0 0 0
16/06/2023
7.62
0 7.62 7.62 7.62 0 0 0
15/06/2023
7.62
1,100 7.62 7.62 7.62 0 0 0
14/06/2023
7.62
1,600 7.62 7.62 7.62 0 0 0
13/06/2023
7.62
35,500 7.70 7.70 7.35 0 0 0
12/06/2023
7.70
14,400 8.15 8.15 7.17 0 0 0
09/06/2023
8.15
0 8.15 8.15 8.15 0 0 0
08/06/2023
8.15
0 8.15 8.15 8.15 0 0 0
07/06/2023
8.15
0 8.15 8.15 8.15 0 0 0
06/06/2023
8.15
10 8.15 8.15 8.15 0 0 0
05/06/2023
8.15
100 8.15 8.15 8.15 0 0 0
02/06/2023
8.15
25,400 8.15 8.15 8.15 0 0 0
01/06/2023
8.15
300 7.97 8.15 8.15 0 0 0
31/05/2023
7.97
3,954 8.15 8.15 7.97 0 0 0
30/05/2023
8.15
200 8.23 8.23 8.15 0 0 0
29/05/2023
8.23
0 8.15 8.23 8.23 10,000 0 0.1
26/05/2023
8.15
42,500 8.15 8.41 8.15 0 0 0
25/05/2023
8.15
100 8.15 8.15 8.15 0 0 0
24/05/2023
8.15
200 8.15 8.15 8.15 0 0 0
23/05/2023
8.15
2,000 8.15 8.15 8.15 0 0 0
22/05/2023
8.15
100 8.06 8.15 8.15 0 0 0
19/05/2023
8.06
200 8.06 8.06 7.70 0 0 0
18/05/2023
8.06
1,400 8.15 8.15 7.08 0 0 0
17/05/2023
8.15
500 7.53 8.15 8.15 0 0 0
16/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
15/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
12/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
11/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
10/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
09/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
08/05/2023
7.53
0 7.53 7.53 7.53 0 0 0
05/05/2023
7.53
0 7.53 7.53 7.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |