| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-06) |
0.60 | 6.90% | 6,100 | 0 | 0 |
8.20
9.90
9.90
|
|
2 tháng
(2025-04-08) |
2.30 | 32.86% | 18,200 | 0 | 0 |
7
9.90
9.90
|
|
3 tháng
(2025-03-07) |
1.04 | 12.54% | 24,600 | 100 | 0.0 |
7
9.90
9.90
|
|
6 tháng
(2024-12-09) |
1.23 | 15.25% | 46,827 | 100 | 0.0 |
7
9.90
9.90
|
|
12 tháng
(2024-06-10) |
1.33 | 16.62% | 182,732 | 100 | 0.0 |
7
9.90
9.90
|
|
24 tháng
(2023-06-16) |
0.77 | 8.97% | 569,938 | 100 | 0.0 |
6.84
9.90
9.90
|
|
36 tháng
(2022-06-21) |
-0.04 | -0.47% | 939,706 | 100 | 0.0 |
6.84
11.92
9.90
|
|
60 tháng
(2020-07-01) |
0.45 | 5.12% | 2,850,549 | -2,800 | -0.1 |
6.84
13.43
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/10/2023 |
8.35
|
2,109 | 9.18 | 9.18 | 8.35 | 0 | 0 | 0 |
| 20/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/10/2023 |
8.72
|
2,100 | 8.35 | 8.72 | 8.35 | 0 | 0 | 0 |
| 18/10/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/10/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 16/10/2023 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 13/10/2023 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 12/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 11/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/10/2023 |
8.35
|
900 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/10/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/10/2023 |
8.35
|
10,700 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/10/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/10/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/10/2023 |
8.44
|
3,200 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/09/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/09/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/09/2023 |
8.26
|
5,000 | 8.44 | 8.44 | 8.26 | 0 | 0 | 0 |
| 26/09/2023 |
8.63
|
1 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/09/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/09/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 21/09/2023 |
8.63
|
1 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 20/09/2023 |
8.63
|
206 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 19/09/2023 |
8.72
|
500 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 18/09/2023 |
8.44
|
5,500 | 8.63 | 8.63 | 8.44 | 0 | 0 | 0 |
| 15/09/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/09/2023 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/09/2023 |
8.72
|
40 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/09/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/09/2023 |
8.72
|
3,301 | 8.44 | 8.72 | 8.44 | 0 | 0 | 0 |
| 08/09/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/09/2023 |
8.35
|
5,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/09/2023 |
8.35
|
4,200 | 8.44 | 8.44 | 8.35 | 0 | 0 | 0 |
| 05/09/2023 |
8.81
|
200 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 31/08/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/08/2023 |
8.53
|
2,600 | 8.63 | 8.63 | 8.53 | 0 | 0 | 0 |
| 29/08/2023 |
8.72
|
4,100 | 8.53 | 8.72 | 8.53 | 0 | 0 | 0 |
| 28/08/2023 |
8.53
|
2,000 | 8.44 | 8.53 | 8.44 | 0 | 0 | 0 |
| 25/08/2023 |
9.18
|
9,500 | 8.44 | 9.45 | 8.44 | 0 | 0 | 0 |
| 24/08/2023 |
8.26
|
2,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/08/2023 |
8.26
|
4,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 22/08/2023 |
8.26
|
3,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 21/08/2023 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 18/08/2023 |
8.26
|
7,700 | 8.35 | 8.35 | 8.26 | 0 | 0 | 0 |
| 17/08/2023 |
8.44
|
2,100 | 8.63 | 8.90 | 8.44 | 0 | 0 | 0 |
| 16/08/2023 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/08/2023 |
8.63
|
3,100 | 8.44 | 9.18 | 8.44 | 0 | 0 | 0 |
| 14/08/2023 |
8.44
|
600 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/08/2023 |
8.81
|
6,200 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 10/08/2023 |
8.81
|
300 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/08/2023 |
8.72
|
4,600 | 8.35 | 8.72 | 8.26 | 0 | 0 | 0 |
| 08/08/2023 |
8.53
|
1,100 | 8.53 | 8.63 | 8.53 | 0 | 0 | 0 |
| 07/08/2023 |
8.63
|
2,200 | 8.26 | 8.63 | 8.26 | 0 | 0 | 0 |
| 04/08/2023 |
8.26
|
2,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/08/2023 |
8.26
|
2,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 02/08/2023 |
8.26
|
600 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 01/08/2023 |
8.26
|
3,600 | 8.35 | 8.35 | 8.26 | 0 | 0 | 0 |
| 31/07/2023 |
8.35
|
1,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/07/2023 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 27/07/2023 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/07/2023 |
8.26
|
1,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/07/2023 |
8.26
|
2,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/07/2023 |
8.44
|
5,200 | 7.80 | 8.44 | 7.80 | 0 | 0 | 0 |
| 21/07/2023 |
8.35
|
1,500 | 8.53 | 8.53 | 8.35 | 0 | 0 | 0 |
| 20/07/2023 |
8.53
|
1,300 | 8.26 | 8.53 | 8.26 | 0 | 0 | 0 |
| 19/07/2023 |
8.63
|
1,000 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/07/2023 |
8.72
|
400 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 17/07/2023 |
8.72
|
165 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 14/07/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 13/07/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 12/07/2023 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/07/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/07/2023 |
8.35
|
900 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/07/2023 |
9.45
|
327 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 06/07/2023 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/07/2023 |
8.26
|
10,000 | 7.34 | 8.26 | 7.34 | 0 | 0 | 0 |
| 04/07/2023 |
8.44
|
303 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/07/2023 |
8.63
|
300 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 30/06/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 29/06/2023 |
8.72
|
2,301 | 8.53 | 8.72 | 8.53 | 0 | 0 | 0 |
| 28/06/2023 |
8.72
|
1,000 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 27/06/2023 |
8.72
|
4 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 26/06/2023 |
8.72
|
300 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 23/06/2023 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 22/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/06/2023 |
8.63
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/06/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/06/2023 |
8.63
|
3,600 | 8.44 | 8.63 | 8.44 | 0 | 0 | 0 |
| 12/06/2023 |
8.44
|
600 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/06/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 08/06/2023 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 07/06/2023 |
8.44
|
1,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/06/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/06/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |