CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 5% 762 0 0
4
4.20
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-23) 		-0.50 -10.64% 14,732 0 0
4
4.70
4.20
6 tháng
(2024-05-27) 		-0.20 -4.55% 68,849 100 0.0
4
5.20
4.20
12 tháng
(2023-11-27) 		-0.40 -8.70% 371,451 300 0.0
4
5.20
4.20
24 tháng
(2022-12-02) 		-0.93 -18.10% 1,087,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-07) 		-1.07 -20.30% 1,879,620 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-18) 		0.13 3.14% 3,166,105 -24,000 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
4.27
 12,500 4.27 4.27 4.27 0 0 0
17/04/2023
4.27
 0 4.27 4.27 4.27 0 0 0
14/04/2023
4.27
 7 4.27 4.27 4.27 0 0 0
13/04/2023
4.27
 79,400 4.27 4.27 4.27 0 0 0
12/04/2023
4.27
 6,080 3.93 4.53 3.93 0 0 0
11/04/2023
4.27
 3,006 4.27 4.27 4.27 0 0 0
10/04/2023
4.27
 16,100 4.79 4.79 4.27 0 0 0
07/04/2023
4.27
 4,000 4.27 4.27 4.27 0 0 0
06/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/04/2023
4.70
 4,000 4.70 4.70 4.70 0 0 0
03/04/2023
5.13
 200 5.13 5.13 5.13 0 0 0
31/03/2023
4.62
 1,100 4.19 4.62 4.19 0 0 0
30/03/2023
4.27
 3,000 4.27 4.27 4.27 0 0 0
29/03/2023
4.27
 5,000 4.27 4.27 4.27 0 0 0
28/03/2023
4.27
 6,000 4.27 4.27 4.27 0 0 0
27/03/2023
4.27
 29,200 4.27 4.36 4.27 0 0 0
24/03/2023
4.36
 2,500 4.53 4.53 4.36 0 0 0
23/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
22/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
21/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
20/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
17/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
16/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
15/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
14/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
13/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
10/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
09/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
07/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
06/03/2023
4.53
 25,000 4.53 4.53 4.53 0 0 0
03/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
02/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
01/03/2023
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
24/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
23/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
22/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
21/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
20/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
17/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
16/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
15/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
14/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
13/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
10/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
09/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
08/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
07/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
06/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
03/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
02/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
01/02/2023
4.53
 0 4.53 4.53 4.53 0 0 0
31/01/2023
4.53
 0 4.53 4.53 4.53 0 0 0
30/01/2023
4.53
 0 4.53 4.53 4.53 0 0 0
27/01/2023
4.53
 0 4.53 4.53 4.53 0 0 0
19/01/2023
4.53
 200 4.53 4.53 4.53 0 0 0
18/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
16/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
12/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
11/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
09/01/2023
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2023
4.36
 200 4.36 4.36 4.36 0 0 0
05/01/2023
4.02
 0 4.02 4.02 4.02 0 0 0
04/01/2023
4.02
 0 4.02 4.02 4.02 0 0 0
03/01/2023
4.02
 0 4.02 4.02 4.02 0 0 0
30/12/2022
4.02
 0 4.02 4.02 4.02 0 0 0
29/12/2022
4.02
 0 4.02 4.02 4.02 0 0 0
28/12/2022
4.02
 0 4.02 4.02 4.02 0 0 0
27/12/2022
4.02
 0 4.02 4.02 4.02 0 0 0
26/12/2022
4.02
 0 4.02 4.02 4.02 0 0 0
23/12/2022
4.02
 200 4.02 4.02 4.02 0 0 0
22/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
19/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
16/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
15/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
14/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
13/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
12/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
09/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/12/2022
4.53
 22,000 4.70 4.70 4.53 0 0 0
02/12/2022
5.13
 0 5.13 5.13 5.13 0 0 0
01/12/2022
5.13
 22,000 5.13 5.13 5.13 0 0 0
30/11/2022
4.70
 12,400 4.53 4.70 4.53 0 0 0
29/11/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/11/2022
4.10
 500 4.10 4.10 4.10 0 0 0
25/11/2022
4.02
 27,700 3.85 4.02 3.85 0 0 0
24/11/2022
3.50
 17,900 3.50 3.50 3.50 0 0 0
23/11/2022
3.08
 0 3.08 3.08 3.08 0 0 0
22/11/2022
3.08
 400 3.08 3.08 3.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |