| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.20 | -3.39% | 600 | -300 | -0.0 |
5.70
6.70
6.50
|
|
2 tháng
(2025-10-17) |
-0.80 | -12.31% | 8,500 | -300 | -0.0 |
5.70
6.70
6.50
|
|
3 tháng
(2025-09-17) |
0.25 | 4.66% | 14,900 | -300 | -0.0 |
5.36
6.70
6.50
|
|
6 tháng
(2025-06-19) |
-0.19 | -3.27% | 32,000 | -300 | -0.0 |
5.36
6.70
6.50
|
|
12 tháng
(2024-12-23) |
1.77 | 45.09% | 289,068 | -200 | -0.0 |
3.57
6.70
6.50
|
|
24 tháng
(2023-12-27) |
1.41 | 33% | 671,328 | 100 | 0.0 |
3.04
6.70
6.50
|
|
36 tháng
(2023-01-03) |
2.11 | 58.92% | 1,370,253 | 100 | 0.0 |
3.04
6.70
6.50
|
|
60 tháng
(2021-01-11) |
3.20 | 128.44% | 3,338,656 | 200 | 0.0 |
2.28
6.70
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/05/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/05/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 10/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/05/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 06/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/05/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/04/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/04/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/04/2024 |
4.29
|
5 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/04/2024 |
4.29
|
805 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 19/04/2024 |
4.02
|
45 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 17/04/2024 |
4.02
|
1,100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 16/04/2024 |
4.46
|
45 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 15/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 12/04/2024 |
4.46
|
59,759 | 4.38 | 4.46 | 4.38 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
127 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/04/2024 |
4.46
|
8,101 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/04/2024 |
4.38
|
14,263 | 4.29 | 4.38 | 4.20 | 0 | 0 | 0 |
| 01/04/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 29/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 28/03/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/03/2024 |
4.38
|
77 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/03/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/03/2024 |
4.38
|
70,668 | 4.38 | 4.38 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.38
|
75,700 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
| 14/03/2024 |
4.38
|
700 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/03/2024 |
4.38
|
4,130 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/03/2024 |
4.38
|
2,500 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 08/03/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/03/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/03/2024 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/03/2024 |
4.29
|
4,600 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 04/03/2024 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
2,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.20
|
14 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2024 |
4.20
|
1,228 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/02/2024 |
4.29
|
700 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/02/2024 |
4.29
|
2,639 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 22/02/2024 |
4.29
|
1,001 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/02/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/02/2024 |
4.29
|
400 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
30 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2024 |
4.20
|
1,647 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2024 |
4.29
|
2,300 | 4.11 | 4.29 | 4.11 | 0 | 0 | 0 |
| 07/02/2024 |
4.20
|
270 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2024 |
4.20
|
3,000 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 05/02/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/02/2024 |
3.93
|
105 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/02/2024 |
4.11
|
5,500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 31/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/01/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/01/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 25/01/2024 |
4.11
|
1,400 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 24/01/2024 |
4.02
|
9,500 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 23/01/2024 |
4.02
|
2,800 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 22/01/2024 |
4.11
|
38 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/01/2024 |
4.11
|
106 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/01/2024 |
3.93
|
4,910 | 3.93 | 3.93 | 3.93 | 100 | 0 | 0.0 |
| 17/01/2024 |
3.93
|
638 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/01/2024 |
3.93
|
1,300 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/01/2024 |
3.93
|
500 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/01/2024 |
3.93
|
1,200 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
| 10/01/2024 |
4.02
|
8 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/01/2024 |
4.02
|
75 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/01/2024 |
4.02
|
1,400 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/01/2024 |
4.11
|
2,100 | 4.11 | 4.11 | 4.02 | 100 | 0 | 0.0 |
| 04/01/2024 |
4.11
|
300 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/01/2024 |
4.11
|
600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
16 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/12/2023 |
4.29
|
117 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/12/2023 |
4.02
|
417 | 4.46 | 4.46 | 4.02 | 0 | 0 | 0 |
| 25/12/2023 |
3.93
|
1,085 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 22/12/2023 |
4.11
|
388 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/12/2023 |
4.11
|
546 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 19/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/12/2023 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
759 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 14/12/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |