| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.30 | 4.11% | 61,700 | 0 | 0 |
4.30
7.90
4.30
|
|
2 tháng
(2026-08-05) |
1.10 | 16.92% | 154,500 | 0 | 0 |
4.30
7.90
4.30
|
|
3 tháng
(2026-07-06) |
0.90 | 13.43% | 317,800 | 0 | 0 |
4.30
7.90
4.30
|
|
6 tháng
(2026-04-07) |
1.30 | 20.63% | 446,900 | 0 | 0 |
4.30
7.90
4.30
|
|
12 tháng
(2025-10-09) |
1.89 | 33% | 486,800 | 0 | 0 |
4.30
8.30
4.30
|
|
24 tháng
(2024-10-14) |
3.49 | 85.04% | 824,807 | 0 | 0 |
3.57
8.30
4.30
|
|
36 tháng
(2023-10-20) |
3.58 | 89.16% | 1,230,005 | 0 | 0 |
3.57
8.30
4.30
|
|
60 tháng
(2021-11-01) |
3.75 | 97.41% | 3,165,403 | 0 | 0 |
2.75
8.30
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
4.11
|
6,741 | 3.75 | 4.11 | 3.75 | 0 | 0 | 0 |
| 25/03/2025 |
3.57
|
179 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/03/2025 |
3.66
|
7,002 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 21/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2025 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/03/2025 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/03/2025 |
3.75
|
107 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/02/2025 |
3.93
|
149 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 21/02/2025 |
3.75
|
300 | 4.11 | 4.11 | 3.75 | 0 | 0 | 0 |
| 20/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/02/2025 |
3.75
|
7 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/02/2025 |
3.75
|
6 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/02/2025 |
3.75
|
300 | 3.84 | 3.84 | 3.75 | 0 | 0 | 0 |
| 12/02/2025 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/02/2025 |
3.84
|
1,436 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 10/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/02/2025 |
4.29
|
229 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 04/02/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/01/2025 |
4.38
|
2,601 | 4.02 | 4.55 | 4.02 | 0 | 0 | 0 |
| 16/01/2025 |
4.20
|
1,000 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 15/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 14/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 10/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 09/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 08/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 07/01/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2025 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 03/01/2025 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/01/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 31/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 30/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 27/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/12/2024 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 19/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 18/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 17/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 16/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 13/12/2024 |
3.93
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 12/12/2024 |
3.93
|
300 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
400 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 09/12/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/12/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/12/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/12/2024 |
4.46
|
59,759 | 4.38 | 4.46 | 4.38 | 0 | 0 | 0 |
| 03/12/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/12/2024 |
4.20
|
270 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/11/2024 |
3.75
|
41 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 08/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/11/2024 |
3.75
|
1 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/10/2024 |
3.75
|
5 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/10/2024 |
3.75
|
3 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 29/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |