CTCP Trang (tfc)

75.50
-0.40
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-5.10 -6.30% 364,500 1,300 0.2
74
81
75.50
2 tháng
(2025-04-08) 		18.90 33.16% 723,400 4,400 0.4
51.40
85.40
75.50
3 tháng
(2025-03-10) 		6.50 9.37% 1,004,900 18,800 1.4
51.40
85.40
75.50
6 tháng
(2024-12-09) 		30.90 68.67% 1,981,917 21,401 1.7
44.40
85.40
75.50
12 tháng
(2024-06-11) 		58.76 342.70% 3,658,439 25,301 1.8
15.80
85.40
75.50
24 tháng
(2023-06-19) 		69.62 1,108.44% 6,746,836 24,801 1.8
5.64
85.40
75.50
36 tháng
(2022-06-22) 		69.71 1,126.21% 6,920,633 -6,499 1.6
5.10
85.40
75.50
60 tháng
(2020-07-02) 		72.07 1,881.02% 8,620,054 5,741 1.7
3.08
85.40
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
24/10/2023
6.19
 300 5.64 6.19 6.19 0 0 0
23/10/2023
5.64
 0 5.64 5.64 5.64 0 0 0
20/10/2023
5.64
 0 5.64 5.64 5.64 0 0 0
19/10/2023
5.64
 0 5.64 5.64 5.64 0 0 0
18/10/2023
5.64
 1,100 6.19 6.19 5.64 0 0 0
17/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
16/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
13/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
12/10/2023
6.19
 100 6.19 6.19 6.19 0 0 0
11/10/2023
6.19
 100 5.64 6.19 6.19 0 0 0
10/10/2023
5.64
 600 6.19 6.46 5.64 0 0 0
09/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
06/10/2023
6.19
 0 6.19 6.19 6.19 0 0 0
05/10/2023
6.19
 5,700 6.19 6.19 6.19 0 0 0
04/10/2023
6.19
 3,000 6.37 6.37 6.19 0 0 0
03/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
02/10/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2023
6.37
 0 6.37 6.37 6.37 0 0 0
28/09/2023
6.37
 0 6.37 6.37 6.37 0 0 0
27/09/2023
6.37
 100 5.83 6.37 6.37 0 0 0
26/09/2023
5.83
 0 5.83 5.83 5.83 0 0 0
25/09/2023
5.83
 100 6.28 6.28 5.83 0 0 0
22/09/2023
6.28
 300 5.92 6.28 5.73 0 0 0
21/09/2023
5.92
 400 5.83 5.92 5.46 0 0 0
20/09/2023
5.83
 2,000 5.73 5.83 5.83 0 0 0
19/09/2023
5.73
 10,000 6.01 6.01 5.73 0 0 0
18/09/2023
6.01
 100 5.92 6.01 6.01 0 0 0
15/09/2023
5.92
 500 6.10 6.46 5.73 0 0 0
14/09/2023
6.10
 13,500 5.92 6.10 5.73 0 0 0
13/09/2023
5.92
 300 6.10 6.10 5.92 0 0 0
12/09/2023
6.10
 1,200 5.92 6.19 5.92 0 0 0
11/09/2023
5.92
 4,100 5.92 6.01 5.83 0 0 0
08/09/2023
5.92
 5,100 5.92 5.92 5.83 0 0 0
07/09/2023
5.92
 3,000 6.01 6.01 5.92 0 0 0
06/09/2023
6.01
 4,000 6.19 6.19 6.01 0 0 0
05/09/2023
6.19
 1,100 6.10 6.19 5.92 0 0 0
31/08/2023
6.10
 9,200 6.55 6.64 5.92 0 0 0
30/08/2023
6.55
 700 6.28 6.64 5.92 0 0 0
29/08/2023
6.28
 3,600 6.37 6.37 5.92 0 0 0
28/08/2023
6.37
 2,200 6.19 6.37 5.92 0 0 0
25/08/2023
6.19
 5,500 6.19 6.19 5.83 0 0 0
24/08/2023
6.19
 11,400 6.28 6.28 5.83 0 0 0
23/08/2023
6.28
 100 6.37 6.37 6.28 0 0 0
22/08/2023
6.37
 100 6.28 6.37 6.37 0 0 0
21/08/2023
6.28
 1,400 6.37 6.37 5.73 0 0 0
18/08/2023
6.37
 100 6.10 6.37 6.37 0 0 0
17/08/2023
6.10
 300 6.55 6.55 6.10 0 0 0
16/08/2023
6.55
 3,000 6.28 6.55 5.73 0 0 0
15/08/2023
6.28
 5,600 6.37 6.37 6.10 0 0 0
14/08/2023
6.37
 200 6.55 6.55 6.10 0 0 0
11/08/2023
6.55
 600 6.46 6.55 5.83 0 0 0
10/08/2023
6.46
 200 6.46 6.46 6.10 0 0 0
09/08/2023
6.46
 600 6.83 6.83 6.46 0 0 0
08/08/2023
6.83
 16,100 7.28 7.28 6.55 0 0 0
07/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2023
7.28
 100 6.74 7.28 7.28 0 0 0
02/08/2023
6.74
 22,200 6.83 6.83 6.19 0 0 0
01/08/2023
6.83
 0 6.83 6.83 6.83 0 0 0
31/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
26/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
25/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
19/07/2023
6.83
 100 6.74 6.83 6.83 0 0 0
18/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
17/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
14/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
13/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
12/07/2023
6.74
 1,100 6.74 6.74 6.74 1,100 0 0.0
11/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
10/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
07/07/2023
6.74
 100 6.37 6.74 6.74 0 0 0
06/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2023
6.37
 100 6.01 6.37 6.37 0 0 0
03/07/2023
6.01
 2,000 6.01 6.01 6.01 0 0 0
30/06/2023
6.01
 2,400 6.01 6.01 5.92 0 0 0
29/06/2023
6.01
 5,000 6.01 6.01 6.01 0 0 0
28/06/2023
6.01
 0 5.92 6.01 5.92 0 0 0
27/06/2023
5.92
 0 5.92 5.92 5.92 0 0 0
26/06/2023
5.92
 1,000 5.92 5.92 5.92 0 0 0
23/06/2023
5.92
 101 6.01 6.01 5.92 0 0 0
22/06/2023
6.01
 200 6.46 6.46 6.01 0 0 0
21/06/2023
6.46
 900 6.28 6.46 6.01 0 0 0
20/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 27 6.28 6.28 6.28 0 0 0
16/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2023
6.28
 30 6.28 6.28 6.28 0 0 0
14/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/06/2023
6.28
 100 5.73 6.28 6.28 0 0 0
07/06/2023
5.73
 1,100 6.19 6.19 5.73 100 0 0.0
06/06/2023
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |