CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -9.26% 59,300 -300 -0.0
23.20
27.80
24.50
2 tháng
(2024-07-22) 		5.70 30.32% 625,800 -2,000 -0.1
18.80
30.50
24.50
3 tháng
(2024-06-24) 		6.50 36.11% 722,100 -2,000 -0.1
16.40
30.50
24.50
6 tháng
(2024-03-25) 		14.60 147.47% 1,717,900 -2,000 -0.1
9.60
30.50
24.50
12 tháng
(2023-09-26) 		18.45 305.07% 3,747,454 -3,600 -0.1
5.86
30.50
24.50
24 tháng
(2022-10-03) 		17.22 236.68% 4,040,845 -35,000 -0.3
5.29
30.50
24.50
36 tháng
(2021-10-06) 		17.47 248.41% 4,782,751 -36,950 -0.3
5.29
30.50
24.50
60 tháng
(2019-10-17) 		21.22 646.39% 6,463,203 -15,760 -0.2
2.73
30.50
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
6.05
 500 6.71 6.71 6.05 0 0 0
14/02/2023
6.71
 0 6.71 6.71 6.71 0 0 0
13/02/2023
6.71
 0 6.71 6.71 6.71 0 0 0
10/02/2023
6.71
 3 6.71 6.71 6.71 0 0 0
09/02/2023
6.71
 400 6.14 6.71 6.14 0 0 0
08/02/2023
6.14
 0 6.14 6.14 6.14 0 0 0
07/02/2023
6.14
 400 6.80 6.80 6.14 0 0 0
06/02/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2023
6.80
 0 6.80 6.80 6.80 0 0 0
02/02/2023
6.80
 0 6.80 6.80 6.80 0 0 0
01/02/2023
6.80
 7,600 7.37 7.37 6.80 0 0 0
31/01/2023
7.37
 200 6.99 7.47 7.37 100 0 0.0
30/01/2023
6.99
 0 6.99 6.99 6.99 0 0 0
27/01/2023
6.99
 700 6.43 6.99 6.90 0 0 0
19/01/2023
6.43
 3,100 6.43 6.43 6.43 0 0 0
18/01/2023
6.43
 400 6.43 6.43 6.43 0 0 0
17/01/2023
6.43
 4,400 6.43 6.43 6.43 0 0 0
16/01/2023
6.43
 4,900 5.86 6.43 6.14 0 0 0
13/01/2023
5.86
 1,200 5.86 5.95 5.86 0 0 0
12/01/2023
5.86
 1,000 5.86 5.95 5.86 0 0 0
11/01/2023
5.86
 500 5.86 6.05 5.86 0 0 0
10/01/2023
5.86
 1,100 5.86 6.05 5.86 0 0 0
09/01/2023
5.86
 2,900 6.05 6.43 5.86 0 0 0
06/01/2023
6.05
 1,100 6.05 6.62 6.05 0 0 0
05/01/2023
6.05
 1,100 6.43 6.43 6.05 0 0 0
04/01/2023
6.43
 2,410 6.43 6.43 5.86 0 0 0
03/01/2023
6.43
 400 6.43 6.43 6.43 0 0 0
30/12/2022
6.43
 800 6.43 6.71 6.43 100 0 0.0
29/12/2022
6.43
 300 6.43 6.43 6.43 0 0 0
28/12/2022
6.43
 1,800 5.86 6.43 5.86 0 0 0
27/12/2022
5.86
 400 5.67 6.24 5.86 0 0 0
26/12/2022
5.67
 0 5.67 5.67 5.67 0 0 0
23/12/2022
5.67
 2,600 6.24 6.24 5.67 0 0 0
22/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
21/12/2022
6.24
 600 6.24 6.24 6.24 0 0 0
20/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
19/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
16/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
15/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
14/12/2022
6.24
 200 6.24 6.24 6.24 0 0 0
13/12/2022
6.24
 1,100 6.24 6.24 6.24 0 0 0
12/12/2022
6.24
 3,000 6.24 6.24 5.67 0 0 0
09/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
08/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
07/12/2022
6.24
 1,700 6.24 6.24 6.24 0 0 0
06/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
05/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
02/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
01/12/2022
6.24
 0 6.24 6.24 6.24 0 0 0
30/11/2022
6.24
 2 6.24 6.24 6.24 0 0 0
29/11/2022
6.24
 4 6.24 6.24 6.24 0 0 0
28/11/2022
6.24
 0 6.24 6.24 6.24 0 0 0
25/11/2022
6.24
 200 5.67 6.24 6.24 0 0 0
24/11/2022
5.67
 200 5.67 5.67 5.67 0 0 0
23/11/2022
5.67
 200 6.24 6.24 5.67 0 0 0
22/11/2022
6.24
 400 6.52 6.52 6.24 0 0 0
21/11/2022
6.52
 0 6.52 6.52 6.52 0 0 0
18/11/2022
6.52
 0 6.52 6.52 6.52 0 0 0
17/11/2022
6.52
 200 6.62 6.62 6.52 0 0 0
16/11/2022
6.62
 1,410 6.71 6.71 6.14 0 0 0
15/11/2022
6.71
 400 6.14 6.71 6.71 0 0 0
14/11/2022
6.14
 3,900 6.80 6.80 6.14 0 0 0
11/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
08/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/11/2022
6.80
 1 6.80 6.80 6.80 0 0 0
04/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/11/2022
6.80
 100 6.80 6.80 6.80 0 0 0
02/11/2022
6.80
 50 6.80 6.80 6.80 0 0 0
01/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
31/10/2022
6.80
 700 6.80 6.80 6.80 0 0 0
28/10/2022
6.80
 2,400 6.80 6.80 6.24 0 0 0
27/10/2022
6.80
 700 7.09 7.09 6.80 0 0 0
26/10/2022
7.09
 0 7.09 7.09 7.09 0 0 0
25/10/2022
7.09
 0 7.09 7.09 7.09 0 0 0
24/10/2022
7.09
 0 7.09 7.09 7.09 0 0 0
21/10/2022
7.09
 0 7.09 7.09 7.09 0 0 0
20/10/2022
7.09
 0 7.09 7.09 7.09 0 0 0
19/10/2022
7.09
 100 6.99 7.09 7.09 0 0 0
18/10/2022
6.99
 200 7.28 7.28 6.99 0 0 0
17/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/10/2022
7.28
 100 7.28 7.28 7.28 100 0 0.0
13/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
12/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/10/2022
7.28
 1 7.28 7.28 7.28 0 0 0
30/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/09/2022
7.28
 100 7.37 7.37 7.28 100 0 0.0
22/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
21/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |