Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.90 -5.48% 900 0 0
50
55
50
2 tháng
(2024-09-23) 		-7 -12.28% 8,454 -500 -0.0
50
57
50
3 tháng
(2024-08-26) 		-1 -1.96% 11,355 -500 -0.0
44
57.50
50
6 tháng
(2024-05-27) 		7.01 16.30% 86,879 -4,500 -0.2
42.99
65
50
12 tháng
(2023-11-28) 		11.59 30.19% 228,217 -5,300 -0.3
34.39
65
50
24 tháng
(2022-12-05) 		17.80 55.29% 835,947 30,800 1.0
24.79
65
50
36 tháng
(2021-12-08) 		42.35 553.45% 1,349,047 82,300 2.8
7.65
65
50
60 tháng
(2021-11-03) 		42.35 553.45% 1,349,047 82,300 2.8
7.65
65
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
18/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
17/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
14/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
13/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
12/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
11/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
10/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
07/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
06/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
05/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
04/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
03/04/2023
32.64
 0 32.64 32.64 32.64 0 0 0
31/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
30/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
29/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
28/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
27/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
24/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
23/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
22/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
21/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
20/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
17/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
16/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
15/03/2023
32.64
 30 32.64 32.64 32.64 0 0 0
14/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
13/03/2023
32.64
 0 32.64 32.64 32.64 0 0 0
10/03/2023
32.64
 7,600 32.64 32.64 32.64 7,600 0 0.3
09/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
08/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
07/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
06/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
03/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
02/03/2023
33.52
 0 33.52 33.52 33.52 0 0 0
01/03/2023
33.52
 5,000 32.64 33.52 32.64 5,000 0 0.2
28/02/2023
32.64
 0 32.64 32.64 32.64 0 0 0
27/02/2023
32.64
 9,600 32.64 32.64 32.64 9,600 0 0.4
24/02/2023
32.64
 0 32.64 32.64 32.64 0 0 0
23/02/2023
32.64
 10,000 32.64 32.64 32.64 10,000 0 0.4
22/02/2023
31.76
 0 31.76 31.76 31.76 0 0 0
21/02/2023
31.76
 0 31.76 31.76 31.76 0 0 0
20/02/2023
31.76
 0 31.76 31.76 31.76 0 0 0
17/02/2023
32.64
 1,500 31.76 31.76 31.76 1,500 0 0.1
16/02/2023
32.64
 0 32.64 32.64 32.64 0 0 0
15/02/2023
32.64
 7,000 32.64 32.64 32.64 5,000 0 0.2
14/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
13/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
10/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
09/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
08/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
07/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
06/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
03/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
02/02/2023
30.43
 0 30.43 30.43 30.43 0 0 0
01/02/2023
30.87
 21,000 29.99 31.76 29.99 10,000 0 0.4
31/01/2023
28.67
 0 28.67 28.67 28.67 0 0 0
30/01/2023
28.67
 100 28.67 28.67 28.67 0 0 0
27/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
19/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
18/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
17/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
16/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
13/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
12/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
11/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
10/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
09/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
06/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
05/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
04/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
03/01/2023
28.23
 0 28.23 28.23 28.23 0 0 0
30/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
29/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
28/12/2022
28.23
 0 28.23 28.23 28.23 0 0 0
27/12/2022
28.23
 500 28.23 28.23 28.23 0 0 0
26/12/2022
28.23
 200 28.23 28.23 28.23 0 0 0
23/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
22/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
21/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
20/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
19/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
16/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
15/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
14/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
13/12/2022
27.35
 0 27.35 27.35 27.35 0 0 0
12/12/2022
27.35
 3,400 27.35 27.35 27.35 0 0 0
09/12/2022
27.87
 0 27.87 27.87 27.87 0 0 0
08/12/2022
28.23
 400 27.70 28.23 27.70 0 0 0
07/12/2022
24.79
 100 24.79 24.79 24.79 0 0 0
06/12/2022
27.61
 25,500 27.70 27.70 27.61 0 0 0
05/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2022
32.20
 100 32.20 32.20 32.20 25,000 0 0.9
29/11/2022
30.79
 0 30.79 30.79 30.79 0 0 0
28/11/2022
30.87
 1,300 29.99 30.87 29.99 1,300 0 0.0
25/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
24/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0
23/11/2022
28.76
 0 28.76 28.76 28.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |