Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.50 | 12.75% | 10,300 | -5,100 | -0.3 |
44
58
57.50
|
2 tháng
(2024-07-22) |
-0.50 | -0.86% | 20,000 | -4,100 | -0.2 |
44
65
57.50
|
3 tháng
(2024-06-20) |
2.09 | 3.77% | 59,100 | -4,400 | -0.2 |
44
65
57.50
|
6 tháng
(2024-03-22) |
20.24 | 54.33% | 119,502 | -4,000 | -0.2 |
34.39
65
57.50
|
12 tháng
(2023-09-25) |
20.72 | 56.33% | 307,372 | -4,800 | -0.2 |
34.39
65
57.50
|
24 tháng
(2022-09-29) |
29.27 | 103.70% | 841,402 | 89,400 | 3.0 |
19.05
65
57.50
|
36 tháng
(2021-11-03) |
49.85 | 651.47% | 1,340,402 | 82,800 | 2.8 |
7.65
65
57.50
|
60 tháng
(2021-11-03) |
49.85 | 651.47% | 1,340,402 | 82,800 | 2.8 |
7.65
65
57.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
13/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
10/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
09/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
08/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
07/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
06/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
03/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
02/02/2023 |
30.43
|
0 | 30.43 | 30.43 | 30.43 | 0 | 0 | 0 |
01/02/2023 |
30.87
|
21,000 | 29.99 | 31.76 | 29.99 | 10,000 | 0 | 0.4 |
31/01/2023 |
28.67
|
0 | 28.67 | 28.67 | 28.67 | 0 | 0 | 0 |
30/01/2023 |
28.67
|
100 | 28.67 | 28.67 | 28.67 | 0 | 0 | 0 |
27/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
19/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
18/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
17/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
16/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
13/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
12/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
11/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
10/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
09/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
06/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
05/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
04/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
03/01/2023 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
30/12/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
29/12/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
28/12/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
27/12/2022 |
28.23
|
500 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
26/12/2022 |
28.23
|
200 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
23/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
22/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
21/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
20/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
19/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
16/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
15/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
14/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
13/12/2022 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
12/12/2022 |
27.35
|
3,400 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
09/12/2022 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
08/12/2022 |
28.23
|
400 | 27.70 | 28.23 | 27.70 | 0 | 0 | 0 |
07/12/2022 |
24.79
|
100 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
06/12/2022 |
27.61
|
25,500 | 27.70 | 27.70 | 27.61 | 0 | 0 | 0 |
05/12/2022 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
02/12/2022 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
01/12/2022 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
30/11/2022 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 25,000 | 0 | 0.9 |
29/11/2022 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
28/11/2022 |
30.87
|
1,300 | 29.99 | 30.87 | 29.99 | 1,300 | 0 | 0.0 |
25/11/2022 |
28.76
|
0 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 |
24/11/2022 |
28.76
|
0 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 |
23/11/2022 |
28.76
|
0 | 28.76 | 28.76 | 28.76 | 0 | 0 | 0 |
22/11/2022 |
28.76
|
0 | 28.76 | 28.76 | 28.76 | 30,000 | 0 | 1.1 |
21/11/2022 |
28.76
|
400 | 28.76 | 28.76 | 28.76 | 400 | 0 | 0.0 |
18/11/2022 |
25.05
|
1,400 | 24.96 | 25.05 | 24.96 | 1,400 | 0 | 0.0 |
17/11/2022 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
16/11/2022 |
19.05
|
300 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
15/11/2022 |
22.05
|
1,200 | 22.76 | 22.76 | 22.05 | 0 | 0 | 0 |
14/11/2022 |
22.49
|
1,100 | 22.49 | 22.49 | 22.49 | 0 | 0 | 0 |
11/11/2022 |
26.46
|
0 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 |
10/11/2022 |
26.46
|
200 | 26.46 | 26.46 | 26.46 | 0 | 0 | 0 |
09/11/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
08/11/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
07/11/2022 |
28.23
|
100 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
04/11/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
03/11/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
02/11/2022 |
28.23
|
400 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
01/11/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
31/10/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
28/10/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
27/10/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
26/10/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
25/10/2022 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
24/10/2022 |
28.76
|
600 | 25.58 | 28.76 | 24.79 | 0 | 0 | 0 |
21/10/2022 |
24.70
|
300 | 25.67 | 25.67 | 24.70 | 0 | 0 | 0 |
20/10/2022 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
19/10/2022 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
18/10/2022 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
17/10/2022 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
14/10/2022 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
13/10/2022 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
12/10/2022 |
26.11
|
500 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
11/10/2022 |
26.11
|
3,000 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
10/10/2022 |
28.14
|
300 | 26.64 | 28.14 | 26.64 | 0 | 0 | 0 |
07/10/2022 |
28.23
|
700 | 26.46 | 28.23 | 26.46 | 0 | 0 | 0 |
06/10/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
05/10/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
04/10/2022 |
28.23
|
500 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
03/10/2022 |
28.23
|
900 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
30/09/2022 |
28.23
|
600 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
29/09/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
28/09/2022 |
28.23
|
900 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
27/09/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
26/09/2022 |
28.23
|
500 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
23/09/2022 |
28.23
|
27,300 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
22/09/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
21/09/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |
20/09/2022 |
28.23
|
0 | 28.23 | 28.23 | 28.23 | 0 | 0 | 0 |