Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-7.40 | -13.31% | 500 | -400 | -0.0 |
48.20
55.60
48.20
|
2 tháng
(2024-07-22) |
-1.20 | -2.43% | 7,000 | -2,000 | -0.1 |
48.20
55.60
48.20
|
3 tháng
(2024-06-21) |
4.01 | 9.08% | 10,800 | -2,400 | -0.1 |
44.19
55.60
48.20
|
6 tháng
(2024-03-25) |
4.35 | 9.92% | 70,400 | 11,600 | 0.6 |
43.85
55.60
48.20
|
12 tháng
(2023-09-25) |
5.11 | 11.86% | 118,200 | 29,000 | 1.4 |
41.62
55.93
48.20
|
24 tháng
(2022-09-30) |
10.10 | 26.52% | 140,100 | 25,080 | -0.8 |
35.46
55.93
48.20
|
36 tháng
(2021-10-05) |
17.20 | 55.46% | 271,100 | 35,080 | -16.8 |
28.60
55.93
48.20
|
60 tháng
(2019-10-16) |
32.69 | 210.70% | 445,180 | 29,960 | -16.8 |
15.51
55.93
48.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
18/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
17/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
16/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
13/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
12/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
11/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
10/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
09/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
06/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
05/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
04/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
03/01/2023 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
30/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
29/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
28/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
27/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
26/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
23/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
22/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
21/12/2022 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0.0 |
20/12/2022 |
35.46
|
700 | 38.10 | 38.10 | 35.46 | 0 | 0 | 0.0 |
19/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
16/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
15/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
14/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
13/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
12/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
09/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
08/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
07/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
06/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
05/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
02/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
01/12/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
30/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
29/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
28/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
25/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
24/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
23/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
22/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
21/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
18/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
17/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
16/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
15/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
14/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
11/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
10/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
09/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
08/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
07/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
04/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
03/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
02/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
01/11/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
31/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
28/10/2022 |
38.10
|
300 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0.0 |
27/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
26/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
25/10/2022 |
38.10
|
100 | 38.10 | 38.10 | 38.10 | 100 | 0 | 0.0 |
24/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
21/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
20/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
19/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
18/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
17/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
14/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
13/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
12/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
11/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.0 |
10/10/2022 |
38.10
|
600 | 38.10 | 38.10 | 35.46 | 0 | 100 | -0.0 |
07/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
06/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
05/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
04/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
03/10/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
30/09/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
29/09/2022 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | -0.3 |
28/09/2022 |
38.10
|
100 | 40.96 | 40.96 | 38.10 | 0 | 0 | -0.3 |
27/09/2022 |
40.96
|
0 | 40.96 | 40.96 | 40.96 | 0 | 0 | -0.3 |
26/09/2022 |
40.96
|
100 | 38.32 | 40.96 | 40.96 | 0 | 0 | -0.3 |
23/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
22/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
21/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
20/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
19/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
16/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
15/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
14/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
13/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
12/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
09/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
08/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
07/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
06/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
05/09/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
31/08/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |
30/08/2022 |
38.32
|
0 | 38.32 | 38.32 | 38.32 | 0 | 0 | -0.3 |