CTCP Cấp nước Thủ Đức (tdw)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.50 -1% 9,800 -1,130 -0.1
47
56.70
49.50
2 tháng
(2024-10-07) 		2.45 5.21% 14,300 -1,430 -0.1
44.05
56.70
49.50
3 tháng
(2024-09-05) 		-4.86 -8.95% 15,800 -1,830 -0.1
44
56.70
49.50
6 tháng
(2024-06-07) 		3.47 7.54% 26,300 -1,730 -0.1
43.21
56.70
49.50
12 tháng
(2023-12-11) 		6.67 15.57% 95,700 16,370 0.8
40.69
56.70
49.50
24 tháng
(2022-12-15) 		12.25 32.88% 154,400 25,850 1.2
34.67
56.70
49.50
36 tháng
(2021-12-20) 		20.11 68.41% 242,500 10,850 -17.6
27.96
56.70
49.50
60 tháng
(2019-12-31) 		30.87 165.65% 453,310 35,790 -16.6
15.36
56.70
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
19/04/2023
37.04
 0 37.04 37.04 37.04 0 20 0
18/04/2023
37.04
 0 37.04 37.04 37.04 0 0 -0.0
17/04/2023
37.04
 100 36.91 37.04 37.04 0 0 -0.0
14/04/2023
36.91
 0 36.91 36.91 36.91 0 0 -0.0
13/04/2023
36.91
 100 39.62 39.62 36.91 0 100 -0.0
12/04/2023
39.62
 0 39.62 39.62 39.62 0 0 0
11/04/2023
39.62
 200 37.04 39.62 34.54 0 100 -0.0
10/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
07/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
06/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
05/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
04/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
03/04/2023
37.04
 0 37.04 37.04 37.04 0 0 0
31/03/2023
37.04
 0 37.04 37.04 37.04 0 0 0
30/03/2023
37.04
 0 37.04 37.04 37.04 0 0 0
29/03/2023
37.04
 500 37.04 37.04 37.04 0 0 0
28/03/2023
37.04
 0 37.04 37.04 37.04 0 0 0
27/03/2023
37.04
 0 37.04 37.04 37.04 0 0 0
24/03/2023
37.04
 0 37.04 37.04 37.04 0 0 0
23/03/2023
37.04
 100 37.25 37.25 37.04 0 0 0
22/03/2023
37.25
 0 37.25 37.25 37.25 0 0 0
21/03/2023
37.25
 0 37.25 37.25 37.25 0 0 0
20/03/2023
37.25
 1,100 40.05 40.05 37.25 500 100 0.0
17/03/2023
40.05
 0 37.47 40.05 40.05 0 0 0.0
16/03/2023
37.47
 0 37.47 37.47 37.47 100 0 0.0
15/03/2023
37.47
 0 37.47 37.47 37.47 0 0 -0.0
14/03/2023
37.47
 0 37.47 37.47 37.47 0 0 -0.0
13/03/2023
37.47
 0 37.47 37.47 37.47 0 0 -0.0
10/03/2023
37.47
 100 37.51 37.51 37.47 0 0 -0.0
09/03/2023
37.51
 0 37.51 37.51 37.51 0 0 -0.0
08/03/2023
37.51
 0 37.51 37.51 37.51 0 0 -0.0
07/03/2023
37.51
 200 37.29 37.51 34.71 0 100 -0.0
06/03/2023
37.29
 0 37.29 37.29 37.29 0 0 -0.0
03/03/2023
37.29
 0 37.29 37.29 37.29 0 0 -0.0
02/03/2023
37.29
 0 37.29 37.29 37.29 0 0 -0.0
01/03/2023
37.29
 2,000 37.29 37.29 37.29 0 0 -0.0
28/02/2023
37.29
 2,000 37.29 37.29 37.29 0 1,000 -0.0
27/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
24/02/2023
37.29
 200 37.29 37.29 37.29 100 100 0
23/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
22/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
21/02/2023
37.29
 100 37.29 37.29 37.29 0 0 0
20/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
17/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
16/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
15/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
14/02/2023
37.29
 0 37.29 37.29 37.29 0 0 0
13/02/2023
37.29
 100 37.29 37.29 37.29 100 100 0
10/02/2023
37.29
 100 35.31 37.29 37.29 0 0 -0.0
09/02/2023
35.31
 0 35.31 35.31 35.31 0 0 -0.0
08/02/2023
35.31
 0 35.31 35.31 35.31 0 0 -0.0
07/02/2023
35.31
 0 35.31 35.31 35.31 0 0 -0.0
06/02/2023
35.31
 100 35.36 35.36 35.31 0 0 -0.0
03/02/2023
35.36
 100 37.94 37.94 35.36 0 100 -0.0
02/02/2023
37.94
 0 37.94 37.94 37.94 0 0 -0.0
01/02/2023
37.94
 200 37.08 37.94 34.50 0 100 -0.0
31/01/2023
37.08
 200 34.67 37.08 32.26 0 100 -0.0
30/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
27/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
19/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
18/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
17/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
16/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
13/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
12/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
11/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
10/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
09/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
06/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
05/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
04/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
03/01/2023
34.67
 0 34.67 34.67 34.67 0 0 0.0
30/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
29/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
28/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
27/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
26/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
23/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
22/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
21/12/2022
34.67
 0 34.67 34.67 34.67 0 0 0.0
20/12/2022
34.67
 700 37.25 37.25 34.67 0 0 0.0
19/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
16/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
15/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
14/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
13/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
12/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
09/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
08/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
07/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
06/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
05/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
02/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
01/12/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
30/11/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
29/11/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
28/11/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
25/11/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0
24/11/2022
37.25
 0 37.25 37.25 37.25 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |