CTCP Đầu tư và Phát triển TDT (tdt)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.31 -4.63% 1,022,200 -200 0.0
6.30
6.80
6.30
2 tháng
(2026-08-10) 		-0.31 -4.63% 1,527,400 -200 0.0
6.30
6.80
6.30
3 tháng
(2026-07-10) 		-0.40 -5.97% 2,309,700 -200 0.0
6.30
6.89
6.30
6 tháng
(2026-04-13) 		-0.49 -7.28% 4,527,000 -1,300 0.0
6.30
7.15
6.30
12 tháng
(2025-10-13) 		0.40 6.77% 10,602,100 -6,600 0.0
5.81
7.15
6.30
24 tháng
(2024-10-18) 		0.54 9.43% 23,084,940 -7,944 -0.1
5.59
7.15
6.30
36 tháng
(2023-10-24) 		0.46 7.86% 40,942,856 -6,752 0.0
5.51
7.15
6.30
60 tháng
(2021-11-03) 		-3.21 -33.78% 97,515,895 -42,452 -0.1
4.72
11.36
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
5.92
 32,205 5.84 5.92 5.84 0 0 0
25/03/2025
5.92
 47,000 5.84 5.92 5.84 0 0 0
24/03/2025
5.92
 37,000 5.84 5.92 5.84 0 0 0
21/03/2025
5.92
 43,336 5.84 5.92 5.84 0 0 0
20/03/2025
5.92
 52,512 5.92 6.01 5.84 0 0 0
19/03/2025
6.01
 31,477 5.92 6.01 5.92 0 0 0
18/03/2025
6.01
 193,860 5.92 6.01 5.84 0 0 0
17/03/2025
5.67
 66,700 5.67 5.67 5.34 0 0 0
14/03/2025
6.01
 23,202 5.92 6.01 5.92 0 0 0
13/03/2025
6.01
 24,064 5.92 6.01 5.92 0 0 0
12/03/2025
6.01
 36,500 6.01 6.01 5.92 0 0 0
11/03/2025
6.01
 42,821 5.92 6.01 5.92 0 0 0
10/03/2025
6.01
 25,819 5.92 6.01 5.92 0 0 0
07/03/2025
6.01
 37,812 6.01 6.01 5.92 0 0 0
06/03/2025
6.01
 26,900 5.92 6.01 5.92 0 0 0
05/03/2025
6.01
 20,901 5.92 6.01 5.92 0 0 0
04/03/2025
6.01
 20,200 5.92 6.01 5.92 0 0 0
03/03/2025
6.01
 40,240 6.01 6.01 5.92 0 0 0
28/02/2025
6.01
 31,301 5.92 6.01 5.92 0 0 0
27/02/2025
6.01
 108,048 6.01 6.01 5.92 0 0 0
26/02/2025
6.01
 23,001 5.92 6.01 5.92 0 0 0
25/02/2025
6.01
 71,279 6.01 6.01 5.92 0 0 0
24/02/2025
6.01
 52,559 6.01 6.01 5.92 0 0 0
21/02/2025
5.92
 197,632 5.92 6.09 5.92 0 0 0
20/02/2025
6.01
 17,100 5.92 6.01 5.92 0 0 0
19/02/2025
6.09
 75,707 6.01 6.09 5.92 0 2,700 0.0
18/02/2025
6.01
 71,804 6.09 6.09 5.92 0 0 0
17/02/2025
6.09
 52,158 6.01 6.09 5.92 0 0 0
14/02/2025
6.01
 41,175 5.92 6.09 5.92 0 0 0
13/02/2025
6.01
 13,001 6.01 6.01 6.01 0 0 0
12/02/2025
6.01
 16,561 5.92 6.01 5.84 0 0 0
11/02/2025
6.01
 62,559 5.84 6.01 5.84 0 0 0
10/02/2025
5.92
 52,901 6.01 6.01 5.84 0 0 0
07/02/2025
6.09
 22,302 6.01 6.09 5.92 0 0 0
06/02/2025
6.09
 64,500 6.01 6.09 5.92 0 0 0
05/02/2025
6.09
 24,004 6.09 6.09 6.01 0 0 0
04/02/2025
6.09
 59,923 6.09 6.17 6.01 0 0 0
24/01/2025
6.26
 8,200 6.01 6.26 6.01 0 0 0
23/01/2025
6.26
 17,352 5.92 6.42 5.92 0 0 0
22/01/2025
6.01
 22,250 5.92 6.01 5.84 0 0 0
21/01/2025
6.01
 37,600 5.92 6.09 5.92 0 0 0
20/01/2025
5.92
 15,400 5.84 5.92 5.84 0 0 0
17/01/2025
5.92
 10,058 5.92 5.92 5.92 0 0 0
16/01/2025
5.92
 72,000 5.92 6.01 5.92 0 0 0
15/01/2025
5.92
 39,000 5.92 6.01 5.92 0 0 0
14/01/2025
5.92
 30,902 6.01 6.01 5.92 0 0 0
13/01/2025
6.01
 29,510 6.01 6.01 5.92 0 0 0
10/01/2025
6.01
 28,798 5.92 6.01 5.92 0 0 0
09/01/2025
6.01
 34,705 6.01 6.01 5.92 0 0 0
08/01/2025
5.92
 24,858 6.01 6.01 5.84 0 0 0
07/01/2025
5.76
 14,300 5.67 5.76 5.59 0 0 0
06/01/2025
5.92
 110,801 5.92 6.01 5.84 0 0 0
03/01/2025
6.01
 16,640 6.01 6.01 5.92 0 0 0
02/01/2025
6.09
 79,806 6.01 6.09 5.92 0 0 0
31/12/2024
6.09
 31,400 6.09 6.09 6.01 0 0 0
30/12/2024
6.09
 84,274 6.09 6.09 5.92 0 0 0
27/12/2024
6.09
 38,827 6.01 6.17 6.01 0 0 0
26/12/2024
6.09
 43,292 5.92 6.09 5.92 0 0 0
25/12/2024
6.09
 78,708 5.92 6.09 5.84 0 0 0
24/12/2024
5.92
 37,000 5.84 5.92 5.84 0 0 0
23/12/2024
5.92
 46,136 5.92 5.92 5.84 0 0 0
20/12/2024
5.92
 15,800 5.84 5.92 5.76 0 0 0
19/12/2024
5.84
 79,400 5.67 5.84 5.59 0 0 0
18/12/2024
5.76
 21,801 5.67 5.76 5.67 0 0 0
17/12/2024
5.67
 23,000 5.67 5.67 5.59 0 0 0
16/12/2024
5.67
 42,001 5.67 5.67 5.59 0 0 0
13/12/2024
5.67
 23,701 5.67 5.67 5.59 0 0 0
12/12/2024
5.76
 50,253 5.67 5.76 5.59 0 0 0
11/12/2024
5.67
 31,100 5.59 5.67 5.59 0 0 0
10/12/2024
5.67
 18,538 5.59 5.67 5.59 0 0 0
09/12/2024
5.67
 16,612 5.59 5.67 5.59 0 0 0
06/12/2024
5.84
 42,295 5.84 5.84 5.76 0 0 0
05/12/2024
5.92
 57,014 5.84 5.92 5.84 0 0 0
04/12/2024
5.92
 37,600 5.84 5.92 5.76 0 0 0
03/12/2024
6.01
 46,680 5.92 6.01 5.92 0 0 0
02/12/2024
5.92
 53,590 5.92 5.92 5.76 0 0 0
29/11/2024
5.67
 66,700 5.67 5.67 5.34 0 0 0
28/11/2024
5.67
 66,700 5.67 5.67 5.34 0 0 0
27/11/2024
5.67
 66,700 5.67 5.67 5.34 0 0 0
26/11/2024
5.67
 66,700 5.67 5.67 5.34 0 0 0
25/11/2024
5.67
 60,000 5.59 5.67 5.59 0 0 0
22/11/2024
5.67
 19,120 5.59 5.67 5.59 0 0 0
21/11/2024
5.67
 39,100 5.59 5.67 5.59 0 0 0
20/11/2024
5.67
 47,109 5.59 5.67 5.59 0 0 0
19/11/2024
5.59
 36,400 5.59 5.59 5.59 0 0 0
18/11/2024
5.67
 68,900 5.59 5.67 5.59 0 0 0
15/11/2024
5.67
 26,503 5.59 5.67 5.59 0 0 0
14/11/2024
5.67
 42,701 5.59 5.67 5.59 0 0 0
13/11/2024
5.67
 25,100 5.67 5.67 5.59 0 0 0
12/11/2024
5.67
 38,927 5.59 5.67 5.59 0 0 0
11/11/2024
5.67
 30,925 5.59 5.67 5.59 0 0 0
08/11/2024
5.67
 20,055 5.67 5.67 5.59 0 0 0
07/11/2024
5.67
 28,760 5.59 5.67 5.59 0 0 0
06/11/2024
5.67
 30,220 5.59 5.67 5.59 0 0 0
05/11/2024
5.59
 33,433 5.59 5.59 5.51 0 0 0
04/11/2024
5.59
 21,300 5.59 5.59 5.51 0 0 0
01/11/2024
5.67
 37,592 5.59 5.67 5.59 0 0 0
31/10/2024
5.67
 26,225 5.59 5.67 5.59 0 0 0
30/10/2024
5.67
 26,103 5.59 5.67 5.59 0 0 0
29/10/2024
5.67
 20,108 5.67 5.67 5.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc