Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -7.87% | 244,000 | 0 | 0 |
11.30
12.70
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 617,600 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-21) |
-13.25 | -53.10% | 3,349,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,919,471 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-25) |
3.83 | 48.75% | 5,078,640 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-09-30) |
0.24 | 2.08% | 5,511,334 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-05) |
-6.05 | -34.10% | 7,238,856 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-16) |
4.49 | 62.27% | 13,294,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
8.99
|
300 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
13/02/2023 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 100 | 0 | 0.0 |
10/02/2023 |
9.59
|
200 | 9.59 | 9.59 | 9.59 | 0 | 100 | -0.0 |
09/02/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 100 | 0 | 0.0 |
08/02/2023 |
8.99
|
200 | 8.99 | 8.99 | 8.99 | 0 | 200 | -0.0 |
07/02/2023 |
9.59
|
300 | 9.21 | 9.59 | 9.21 | 100 | 0 | 0.0 |
06/02/2023 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
03/02/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 100 | 0 | 0.0 |
02/02/2023 |
8.99
|
900 | 9.74 | 9.74 | 8.39 | 100 | 500 | -0.0 |
01/02/2023 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
31/01/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 100 | 0 | 0.0 |
30/01/2023 |
9.74
|
1,300 | 10.64 | 10.64 | 8.99 | 100 | 200 | -0.0 |
27/01/2023 |
9.36
|
900 | 8.99 | 9.36 | 8.99 | 0 | 800 | -0.0 |
19/01/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 100 | 0 | 0.0 |
18/01/2023 |
9.14
|
4,000 | 9.14 | 9.14 | 9.14 | 0 | 4,000 | -0.0 |
17/01/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
16/01/2023 |
9.74
|
300 | 10.56 | 10.56 | 9.74 | 200 | 100 | 0.0 |
13/01/2023 |
9.21
|
300 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
12/01/2023 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
11/01/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 100 | 0 | 0.0 |
10/01/2023 |
8.54
|
200 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
09/01/2023 |
9.74
|
300 | 10.34 | 10.34 | 9.74 | 100 | 100 | 0 |
06/01/2023 |
8.99
|
3,000 | 9.21 | 9.21 | 8.99 | 0 | 0 | 0 |
05/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
04/01/2023 |
9.36
|
10,001 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
03/01/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
30/12/2022 |
9.36
|
2,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
29/12/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
28/12/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
27/12/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
26/12/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
23/12/2022 |
9.74
|
3,000 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
22/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
21/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
20/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
19/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
16/12/2022 |
10.11
|
500 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
15/12/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
14/12/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
13/12/2022 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
12/12/2022 |
11.09
|
300 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
09/12/2022 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
08/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
07/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/12/2022 |
10.26
|
36 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
02/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
01/12/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
30/11/2022 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
29/11/2022 |
10.26
|
500 | 9.36 | 10.26 | 9.36 | 0 | 0 | 0 |
28/11/2022 |
10.41
|
700 | 11.01 | 11.01 | 8.24 | 0 | 0 | 0 |
25/11/2022 |
9.59
|
500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/11/2022 |
8.39
|
436 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
23/11/2022 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
22/11/2022 |
10.49
|
1,305 | 8.02 | 10.49 | 8.02 | 0 | 0 | 0 |
21/11/2022 |
10.34
|
301 | 8.91 | 10.34 | 8.91 | 0 | 0 | 0 |
18/11/2022 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
17/11/2022 |
10.19
|
200 | 10.79 | 10.79 | 10.19 | 0 | 0 | 0 |
16/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
15/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
14/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
11/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
10/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
09/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
08/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
07/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
04/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
03/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
02/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
01/11/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
31/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
28/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
27/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
26/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
25/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
24/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
21/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
20/10/2022 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
19/10/2022 |
11.99
|
200 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
18/10/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
17/10/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
14/10/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
13/10/2022 |
11.24
|
300 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
12/10/2022 |
11.24
|
3,500 | 10.56 | 11.24 | 10.56 | 2,600 | 100 | 0.0 |
11/10/2022 |
12.36
|
307 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/10/2022 |
11.69
|
1,320 | 11.24 | 11.69 | 11.24 | 0 | 0 | 0 |
07/10/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/10/2022 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/10/2022 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
04/10/2022 |
11.31
|
1 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
03/10/2022 |
11.31
|
1,201 | 9.81 | 11.31 | 9.81 | 0 | 100 | -0.0 |
30/09/2022 |
11.46
|
2 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
29/09/2022 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
28/09/2022 |
11.46
|
100 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
27/09/2022 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
26/09/2022 |
11.54
|
200 | 10.41 | 11.54 | 10.41 | 0 | 100 | -0.0 |
23/09/2022 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
22/09/2022 |
11.24
|
1,500 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
21/09/2022 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
20/09/2022 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |