CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
26.97
 104,400 26.85 26.97 26.81 0 0 0
06/03/2025
26.97
 98,200 26.97 27.09 26.97 0 0 0
05/03/2025
27.30
 120,200 27.30 27.30 27.13 0 0 0
04/03/2025
27.30
 122,000 27.22 27.38 26.97 0 0 0
03/03/2025
27.38
 129,900 27.22 27.38 26.97 0 0 0
28/02/2025
27.38
 120,400 27.38 27.38 27.05 0 0 0
27/02/2025
27.30
 139,800 27.22 27.38 26.40 0 0 0
26/02/2025
27.22
 135,500 27.13 27.22 27.13 0 0 0
25/02/2025
26.97
 120,800 26.97 27.22 26.93 0 0 0
24/02/2025
26.97
 117,200 26.85 27.38 26.85 0 0 0
21/02/2025
26.97
 106,200 27.38 27.38 26.97 0 0 0
20/02/2025
26.97
 123,400 27.22 27.30 26.97 0 0 0
19/02/2025
27.26
 104,200 26.32 27.38 26.23 0 0 0
18/02/2025
26.32
 101,400 27.13 27.22 26.32 0 0 0
17/02/2025
27.17
 102,000 27.13 27.17 27.13 0 0 0
14/02/2025
27.13
 102,300 27.22 27.22 27.13 0 0 0
13/02/2025
27.22
 103,900 27.13 27.38 27.13 0 0 0
12/02/2025
27.13
 88,200 27.38 27.38 27.13 0 0 0
11/02/2025
27.38
 102,600 27.38 27.38 27.22 0 0 0
10/02/2025
27.71
 105,700 27.79 27.79 27.71 0 0 0
07/02/2025
27.79
 101,800 27.38 27.79 27.22 0 0 0
06/02/2025
28.03
 218,600 27.54 28.03 27.22 0 0 0
05/02/2025
27.87
 192,500 27.38 27.87 27.13 0 0 0
04/02/2025
27.71
 108,800 27.13 27.71 26.97 0 0 0
03/02/2025
27.38
 120,400 27.38 27.38 27.05 0 0 0
31/01/2025
27.71
 218,900 27.62 27.71 25.91 0 0 0
30/01/2025
27.71
 218,900 27.62 27.71 25.91 0 0 0
29/01/2025
27.71
 218,900 27.62 27.71 25.91 0 0 0
28/01/2025
27.71
 218,900 27.62 27.71 25.91 0 0 0
27/01/2025
27.71
 218,900 27.62 27.71 25.91 0 0 0
24/01/2025
27.22
 109,600 27.22 27.30 27.13 0 0 0
23/01/2025
27.22
 112,000 26.97 27.22 26.97 0 0 0
22/01/2025
27.22
 109,700 27.30 27.30 27.22 0 0 0
21/01/2025
27.54
 190,200 26.81 27.79 26.73 0 0 0
20/01/2025
27.54
 176,700 26.81 27.79 26.81 0 0 0
17/01/2025
27.79
 157,300 27.71 27.79 26.97 0 0 0
16/01/2025
27.71
 282,500 26.56 27.71 26.48 0 0 0
15/01/2025
27.71
 66,000 27.38 27.71 27.38 0 0 0
14/01/2025
27.79
 262,600 27.62 27.79 27.62 0 0 0
13/01/2025
27.30
 311,000 26.97 27.38 26.77 0 0 0
10/01/2025
27.30
 223,600 26.48 27.34 26.48 0 0 0
09/01/2025
26.52
 223,700 26.60 26.89 25.58 0 0 0
08/01/2025
26.89
 86,200 26.15 26.89 25.70 0 0 0
07/01/2025
27.38
 71,800 26.23 27.38 25.29 0 0 0
06/01/2025
26.23
 65,000 25.34 26.40 25.34 0 0 0
03/01/2025
26.28
 62,600 26.32 26.32 26.15 0 0 0
02/01/2025
26.81
 76,400 27.17 27.26 26.81 0 0 0
01/01/2025
26.81
 51,400 27.05 27.13 26.81 0 0 0
31/12/2024
26.81
 51,400 27.05 27.13 26.81 0 0 0
30/12/2024
27.05
 77,400 27.38 27.38 26.89 0 0 0
27/12/2024
27.38
 72,000 26.97 27.38 26.97 0 0 0
26/12/2024
27.46
 141,900 27.30 27.46 26.97 0 0 0
25/12/2024
27.30
 130,700 26.97 27.30 26.97 0 0 0
24/12/2024
26.97
 112,000 27.22 27.38 26.97 0 0 0
23/12/2024
27.22
 114,100 27.13 27.22 26.97 0 0 0
20/12/2024
27.13
 105,400 26.73 27.13 26.60 0 0 0
19/12/2024
26.73
 114,000 26.89 27.22 26.73 0 0 0
18/12/2024
26.89
 60,800 26.81 26.89 26.73 0 0 0
17/12/2024
26.81
 106,700 26.77 26.81 26.48 0 0 0
16/12/2024
27.22
 80,200 27.22 27.54 26.97 0 0 0
13/12/2024
27.22
 102,300 27.13 27.22 26.97 0 0 0
12/12/2024
27.22
 97,900 26.97 27.22 26.44 0 0 0
11/12/2024
27.22
 108,800 26.97 27.71 26.97 0 0 0
10/12/2024
27.13
 64,500 26.89 27.13 26.89 0 0 0
09/12/2024
26.89
 94,800 26.48 26.89 26.44 0 0 0
06/12/2024
26.81
 98,000 26.56 27.54 26.44 0 0 0
05/12/2024
27.13
 96,900 26.44 27.13 26.44 0 0 0
04/12/2024
27.22
 97,500 26.40 27.62 26.03 0 0 0
03/12/2024
27.17
 88,800 27.62 27.62 26.97 0 0 0
02/12/2024
28.11
 84,200 28.20 28.36 26.97 0 0 0
29/11/2024
28.20
 133,100 27.95 28.20 26.89 0 0 0
28/11/2024
28.20
 106,000 27.87 28.20 27.75 0 0 0
27/11/2024
28.03
 106,500 27.87 28.03 27.66 0 0 0
26/11/2024
27.95
 122,400 28.32 28.32 26.73 0 0 0
25/11/2024
27.71
 91,100 27.62 28.20 27.38 0 0 0
22/11/2024
27.62
 104,400 27.38 27.62 27.17 0 0 0
21/11/2024
27.38
 91,500 26.64 27.38 26.64 0 0 0
20/11/2024
27.30
 102,800 27.22 27.71 26.56 0 0 0
19/11/2024
27.26
 101,700 26.97 27.26 26.97 0 0 0
18/11/2024
27.26
 99,100 26.97 27.30 26.32 0 0 0
15/11/2024
26.97
 85,000 26.81 26.97 26.81 0 0 0
14/11/2024
27.30
 90,800 27.05 27.30 26.81 0 0 0
13/11/2024
27.30
 95,900 27.62 27.62 26.56 0 0 0
12/11/2024
27.71
 96,900 26.23 27.71 26.19 0 0 0
11/11/2024
27.79
 110,100 27.22 28.03 26.73 0 0 0
08/11/2024
27.54
 217,800 27.38 27.62 27.13 0 0 0
07/11/2024
27.71
 203,300 27.71 27.71 27.54 0 0 0
06/11/2024
27.71
 93,200 27.62 27.87 27.62 0 0 0
05/11/2024
27.62
 20,000 27.62 27.62 27.62 0 0 0
04/11/2024
27.62
 80,700 27.38 27.79 27.13 0 0 0
01/11/2024
27.79
 80,200 27.87 28.52 27.79 0 0 0
31/10/2024
27.87
 33,600 27.79 27.87 27.58 0 0 0
30/10/2024
27.79
 60,500 27.38 27.79 27.22 0 0 0
29/10/2024
27.71
 82,100 27.71 29.01 27.71 0 0 0
28/10/2024
27.71
 117,900 28.11 28.20 27.71 0 0 0
25/10/2024
28.11
 46,500 27.62 28.20 27.13 0 0 0
24/10/2024
28.85
 111,400 28.60 29.01 27.54 0 0 0
23/10/2024
28.11
 124,200 27.79 28.11 27.38 0 0 0
22/10/2024
28.11
 106,700 27.38 28.11 26.64 0 0 0
21/10/2024
28.20
 116,600 28.20 29.01 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc