Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/12/2023	37.30	21,500	38.17	38.17	37.16	0	0	0
12/12/2023	38.17	208,600	37.16	38.17	37.62	0	400	-0.0
11/12/2023	37.16	2,100	37.62	38.17	37.16	0	0	0
08/12/2023	37.62	5,100	37.71	37.71	37.25	0	4,100	-0.2
07/12/2023	37.71	50,300	37.71	37.71	37.16	0	0	0
06/12/2023	37.71	126,800	37.07	37.71	37.07	0	500	-0.0
05/12/2023	37.07	105,800	37.07	37.71	37.07	0	0	0
04/12/2023	37.07	22,600	37.71	37.99	37.07	0	0	0
01/12/2023	37.71	2,100	36.79	37.71	37.25	0	0	0
30/11/2023	36.79	34,900	37.25	37.53	36.79	100	17,800	-0.7
29/11/2023	37.25	5,400	37.02	37.25	37.25	0	2,000	-0.1
28/11/2023	37.02	2,500	37.02	37.02	37.02	0	0	0
27/11/2023	37.02	3,600	37.99	38.63	37.02	500	0	0.0
24/11/2023	37.99	4,300	38.08	38.08	37.53	0	0	0
23/11/2023	38.08	43,500	37.89	38.17	37.34	0	0	0
22/11/2023	37.89	8,000	38.08	38.08	36.88	0	0	0
21/11/2023	38.08	400	37.71	38.08	38.08	300	0	0.0
20/11/2023	37.71	58,100	37.71	37.71	37.71	0	0	0
17/11/2023	37.71	3,500	37.71	38.63	37.71	0	0	0
16/11/2023	37.71	71,600	37.71	38.63	36.88	0	0	0
15/11/2023	37.71	50,200	36.79	37.71	37.25	0	0	0
14/11/2023	36.79	31,600	37.02	37.25	36.79	100	31,000	-1.2
13/11/2023	37.02	10,500	37.02	37.02	37.02	200	0	0.0
10/11/2023	37.02	188,600	37.02	37.71	36.79	0	36,000	-1.4
09/11/2023	37.02	1,200	37.39	37.39	37.02	0	1,100	-0.0
08/11/2023	37.39	5,200	37.02	37.71	37.02	0	100	-0.0
07/11/2023	37.02	530,900	37.71	37.71	36.88	0	30,400	-1.2
06/11/2023	37.71	133,900	37.80	37.80	36.79	0	200	-0.0
03/11/2023	37.80	33,100	37.80	37.80	36.19	0	30,000	-1.2
02/11/2023	37.80	2,700	37.80	37.80	37.25	0	100	-0.0
01/11/2023	37.80	4,600	38.54	38.54	37.80	0	0	0
31/10/2023	38.54	10,800	37.71	38.54	37.53	100	300	-0.0
30/10/2023	37.71	13,500	37.71	38.54	37.25	0	1,100	-0.0
27/10/2023	37.71	110,600	36.97	37.71	36.88	0	34,900	-1.4
26/10/2023	36.97	265,600	37.89	37.89	36.79	900	78,100	-3.1
25/10/2023	37.89	20,100	37.89	37.89	37.71	100	0	0.0
24/10/2023	37.89	800	38.54	38.54	37.89	0	0	0
23/10/2023	38.54	1,500	38.03	38.63	37.80	0	0	0
20/10/2023	38.03	300	38.17	38.17	38.03	0	0	0
19/10/2023	38.17	19,800	38.63	38.72	37.80	11,900	12,000	-0.0
18/10/2023	38.63	10,200	38.63	38.63	37.71	5,300	0	0.2
17/10/2023	38.63	19,100	38.95	38.95	37.80	900	0	0.0
16/10/2023	38.95	4,200	38.63	39.55	38.17	0	300	-0.0
13/10/2023	38.63	7,700	38.63	38.63	37.80	0	1,000	-0.0
12/10/2023	38.63	152,600	37.71	38.63	37.71	0	95,800	-3.9
11/10/2023	37.71	56,700	38.17	38.17	37.71	0	54,100	-2.2
10/10/2023	38.17	80,300	37.25	38.17	37.62	0	0	0
09/10/2023	37.25	2,600	37.25	37.71	36.97	0	500	-0.0
06/10/2023	37.25	54,100	37.62	37.62	37.02	0	53,400	-2.2
05/10/2023	37.62	1,100	37.71	37.71	37.62	0	500	-0.0
04/10/2023	37.71	291,800	37.25	37.71	36.97	0	200,500	-8.1
03/10/2023	37.25	506,400	38.17	38.17	36.97	0	200,000	-8.1
02/10/2023	38.17	3,800	38.45	38.45	36.84	100	0	0.0
29/09/2023	38.45	8,600	37.16	38.54	37.16	100	100	0.0
28/09/2023	37.16	469,800	37.16	37.71	36.61	0	79,500	-3.2
27/09/2023	37.16	4,000	36.79	37.16	36.61	0	0	0
26/09/2023	36.79	91,700	36.79	37.66	36.70	0	69,500	-2.8
25/09/2023	36.79	15,600	36.79	36.97	36.79	0	100	-0.0
22/09/2023	36.79	32,500	36.97	36.97	36.79	0	100	-0.0
21/09/2023	36.97	5,400	36.88	36.97	36.79	0	0	0
20/09/2023	36.88	118,100	36.79	36.97	36.79	2,400	700	0.1
19/09/2023	36.79	5,400	36.97	37.07	36.79	0	0	0
18/09/2023	36.97	776,900	36.19	37.71	36.74	0	0	0
15/09/2023	36.19	139,400	36.15	36.79	35.87	0	93,400	-3.7
14/09/2023	36.15	500	36.15	36.15	36.15	0	0	0
13/09/2023	36.15	47,900	36.33	36.79	36.05	0	19,400	-0.8
12/09/2023	36.33	15,600	36.05	36.33	36.05	0	0	0
11/09/2023	36.05	586,400	36.61	36.79	35.92	0	19,500	-0.8
08/09/2023	36.61	62,500	36.42	36.61	35.69	0	54,000	-2.1
07/09/2023	36.42	37,700	36.79	36.84	36.33	0	23,400	-0.9
06/09/2023	36.79	53,400	37.89	37.89	36.79	6,700	30,700	-1.0
05/09/2023	37.89	3,900	39.37	39.37	37.07	0	0	0
31/08/2023	39.37	27,000	36.79	39.37	36.24	15,100	700	0.6
30/08/2023	36.79	22,400	36.51	37.71	36.61	0	0	0
29/08/2023	36.51	12,100	36.51	36.51	36.51	300	0	0.0
28/08/2023	36.51	15,900	36.74	36.74	36.47	0	0	0
25/08/2023	36.74	1,000	36.79	36.79	36.74	0	0	0
24/08/2023	36.79	53,900	36.79	36.84	36.05	48,500	0	1.9
23/08/2023	36.79	6,600	36.79	36.88	35.92	5,000	0	0.2
22/08/2023	36.79	40,000	36.74	36.79	35.96	39,900	0	1.6
21/08/2023	36.74	8,800	36.47	36.74	35.87	0	0	0
18/08/2023	36.47	15,200	36.79	36.79	36.47	2,200	0	0.1
17/08/2023	36.79	6,200	36.79	36.88	36.61	0	0	0
16/08/2023	36.79	121,600	36.56	37.02	36.51	0	0	0
15/08/2023	36.56	22,600	36.79	36.79	36.56	0	0	0
14/08/2023	36.79	102,600	36.42	36.79	36.05	0	0	0
11/08/2023	36.42	1,000	36.51	36.79	36.38	0	0	0
10/08/2023	36.51	35,800	36.79	36.79	36.51	0	1,000	-0.0
09/08/2023	36.79	81,900	36.79	36.84	36.51	0	500	-0.0
08/08/2023	36.79	24,700	36.84	36.84	36.56	0	0	0
07/08/2023	36.84	25,400	36.79	36.84	35.87	0	0	0
04/08/2023	36.79	24,200	36.70	36.79	36.05	300	0	0.0
03/08/2023	36.70	33,200	36.79	36.88	36.61	0	0	0
02/08/2023	36.79	48,500	36.47	36.84	36.51	100	0	0.0
01/08/2023	36.47	55,800	36.51	36.79	36.47	0	0	0
31/07/2023	36.51	46,000	36.51	36.84	36.15	1,200	100	0.0
28/07/2023	36.51	23,600	36.79	36.84	36.51	0	0	0
27/07/2023	36.79	41,000	36.88	36.88	36.61	0	100	-0.0
26/07/2023	36.88	463,400	36.88	36.88	35.87	400	0	0.0
25/07/2023	36.88	52,600	36.51	36.88	36.51	1,000	0	0.0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-06-25)	2.60	4.71%	117,200	4,300	0.2	55 59.10 57.60
2 tháng (2025-05-26)	2.20	3.96%	349,100	-962,100	-52.6	53.20 59.10 57.60
3 tháng (2025-04-28)	5.20	9.89%	744,500	-957,900	-52.5	52.60 59.10 57.60
6 tháng (2025-02-03)	6.66	13.03%	2,062,900	-982,220	-53.7	50.36 59.10 57.60
12 tháng (2024-07-30)	10.07	21.10%	4,725,900	-1,055,869	-57.4	46.37 59.10 57.60
24 tháng (2023-08-07)	20.96	56.91%	20,565,100	-3,785,169	-171.9	36.05 59.10 57.60
36 tháng (2022-08-10)	21.93	61.14%	48,763,800	-7,598,716	-311.9	23.97 59.10 57.60
60 tháng (2020-08-20)	38.28	196.12%	263,548,590	-7,987,296	-278.6	18.33 59.10 57.60

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH