CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
18/04/2023
16.41
 1,200 16.41 16.41 16.41 0 0 0
17/04/2023
15.86
 0 15.86 15.86 15.86 0 0 0
14/04/2023
15.96
 2,600 14.68 15.96 14.68 0 0 0
13/04/2023
15.50
 200 15.50 15.50 15.50 0 0 0
12/04/2023
14.86
 100 14.86 14.86 14.86 0 0 0
11/04/2023
15.59
 4,200 15.59 15.59 15.59 0 0 0
10/04/2023
13.86
 100 13.86 13.86 13.86 0 0 0
07/04/2023
13.86
 400 18.05 18.05 13.86 0 0 0
06/04/2023
15.77
 1,100 15.77 15.77 15.77 0 0 0
05/04/2023
13.77
 100 13.77 13.77 13.77 0 0 0
04/04/2023
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2023
15.96
 8,600 15.96 15.96 15.96 0 0 0
31/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/03/2023
16.50
 100 16.50 16.50 16.50 0 0 0
24/03/2023
16.50
 7,700 16.50 16.50 16.50 0 0 0
23/03/2023
16.50
 1,100 16.50 16.50 16.50 0 0 0
22/03/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
21/03/2023
16.32
 1,800 16.32 16.32 16.32 0 0 0
20/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/03/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/03/2023
16.50
 300 16.50 16.50 16.50 0 0 0
14/03/2023
17.78
 0 17.78 17.78 17.78 0 0 0
13/03/2023
17.78
 600 17.78 17.78 17.78 0 0 0
10/03/2023
18.05
 0 18.05 18.05 18.05 0 0 0
09/03/2023
16.78
 200 19.24 19.24 16.78 0 0 0
08/03/2023
16.69
 10,000 16.69 16.87 16.69 0 0 0
07/03/2023
16.96
 2,500 19.79 19.79 16.96 0 0 0
06/03/2023
17.69
 300 23.89 23.89 17.69 0 0 0
03/03/2023
23.71
 6,800 21.43 24.62 18.78 0 0 0
02/03/2023
21.43
 100 21.43 21.43 21.43 0 0 0
01/03/2023
20.51
 100 20.51 20.51 20.51 0 0 0
28/02/2023
19.69
 100 19.69 19.69 19.69 0 0 0
27/02/2023
17.14
 2,700 17.23 17.23 17.14 0 0 0
24/02/2023
15.04
 700 15.04 15.04 15.04 0 0 0
23/02/2023
13.13
 200 13.13 13.13 13.13 0 0 0
22/02/2023
16.87
 300 12.49 16.87 12.49 0 0 0
21/02/2023
14.68
 100 14.68 14.68 14.68 0 0 0
20/02/2023
15.96
 3,700 15.23 15.96 15.23 0 0 0
17/02/2023
15.23
 6,800 15.23 15.23 15.23 0 0 0
16/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
15/02/2023
15.23
 200 15.23 15.23 15.23 0 0 0
14/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
13/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
10/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
09/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
08/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
07/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
06/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
03/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
02/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
01/02/2023
15.23
 0 15.23 15.23 15.23 0 0 0
31/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
30/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
27/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
19/01/2023
15.23
 0 15.23 15.23 15.23 0 0 0
18/01/2023
15.32
 500 15.04 15.32 15.04 0 0 0
17/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
13/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
12/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
06/01/2023
15.04
 0 15.04 15.04 15.04 0 0 0
05/01/2023
15.04
 50,000 15.04 15.04 15.04 0 0 0
04/01/2023
16.41
 0 16.41 16.41 16.41 0 0 0
03/01/2023
16.41
 0 16.41 16.41 16.41 0 0 0
30/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
29/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 900 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
14/12/2022
16.41
 200 16.41 16.41 16.41 0 0 0
13/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
12/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
08/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2022
16.41
 2,100 14.77 16.41 14.77 0 0 0
05/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2022
17.32
 900 17.32 17.32 17.32 0 0 0
01/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/11/2022
17.32
 3,000 17.32 17.32 17.32 0 0 0
28/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/11/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/11/2022
16.87
 1,500 16.87 18.24 16.87 0 0 0
23/11/2022
16.87
 500 16.87 16.87 16.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |