CTCP Trung Đô (tdf)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.33% 13,000 0 0
8.40
8.70
8.40
2 tháng
(2025-10-17) 		-0.60 -6.67% 17,500 0 0
8.40
9
8.40
3 tháng
(2025-09-17) 		-0.60 -6.67% 36,100 0 0
8.40
9.60
8.40
6 tháng
(2025-06-19) 		-0.70 -7.69% 77,700 0 0
8.10
9.90
8.40
12 tháng
(2024-12-23) 		-3 -26.32% 142,800 0 0
8.10
13.40
8.40
24 tháng
(2023-12-27) 		-6.45 -43.43% 279,755 0 0
8.10
17.24
8.40
36 tháng
(2023-01-03) 		-7.32 -46.57% 534,674 0 0
8.10
22.71
8.40
60 tháng
(2021-01-11) 		-4.27 -33.72% 1,069,995 0 0
8.10
27.28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
15.52
 100 15.52 15.52 15.52 0 0 0
14/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
07/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
06/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/05/2024
15.04
 1,600 15.04 15.04 15.04 0 0 0
26/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/04/2024
14.85
 100 15.52 15.52 15.52 0 0 0
23/04/2024
14.85
 500 14.85 14.85 14.85 0 0 0
22/04/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/04/2024
14.66
 400 14.66 14.66 14.66 0 0 0
17/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
16/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2024
14.85
 1,900 14.85 14.85 14.85 0 0 0
12/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
11/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
10/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
09/04/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
08/04/2024
15.71
 1,500 14.85 15.71 14.85 0 0 0
05/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
04/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
03/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
02/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
01/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
26/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
25/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
22/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
21/03/2024
15.52
 1,200 16.00 16.00 15.52 0 0 0
20/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
19/03/2024
16.00
 0 16.00 16.00 16.00 0 0 0
18/03/2024
16.00
 129 16.00 16.00 16.00 0 0 0
15/03/2024
15.33
 100 15.33 15.33 15.33 0 0 0
14/03/2024
15.81
 1,000 15.81 15.81 15.81 0 0 0
13/03/2024
14.94
 300 14.94 14.94 14.94 0 0 0
12/03/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2024
17.24
 100 17.24 17.24 17.24 0 0 0
08/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/03/2024
16.76
 100 16.76 16.76 16.76 0 0 0
05/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2024
15.90
 100 15.90 15.90 15.90 0 0 0
29/02/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/02/2024
15.81
 100 15.81 15.81 15.81 0 0 0
27/02/2024
15.33
 4,900 14.56 15.33 14.56 0 0 0
26/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
22/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
07/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
06/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
31/01/2024
14.18
 0 14.18 14.18 14.18 0 0 0
30/01/2024
13.79
 200 14.56 14.56 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 300 13.79 13.79 13.79 0 0 0
25/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
24/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
12/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2024
15.33
 3,800 15.33 15.33 15.33 0 0 0
09/01/2024
15.33
 1,400 14.37 15.33 14.37 0 0 0
08/01/2024
14.85
 100 14.85 14.85 14.85 0 0 0
05/01/2024
14.85
 24 14.85 14.85 14.85 0 0 0
04/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
02/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
28/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
27/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/12/2023
14.85
 700 14.85 14.85 14.85 0 0 0
22/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 5,000 14.85 14.85 14.85 0 0 0
19/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
14/12/2023
15.11
 1,600 15.11 15.11 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |