CTCP Trung Đô (tdf)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-0.60 -6.52% 22,000 0 0
8.40
9.70
8.60
2 tháng
(2025-05-05) 		-1.40 -14% 40,800 0 0
8.40
12.40
8.60
3 tháng
(2025-04-08) 		-1.60 -15.69% 58,600 0 0
8.40
12.40
8.60
6 tháng
(2025-01-06) 		-1.90 -18.10% 83,500 0 0
8.40
13.40
8.60
12 tháng
(2024-07-09) 		-4.43 -33.99% 111,001 0 0
8.40
14.27
8.60
24 tháng
(2023-07-17) 		-7.47 -46.49% 313,474 0 0
8.40
17.47
8.60
36 tháng
(2022-07-20) 		-15.86 -64.84% 511,491 0 0
8.40
24.46
8.60
60 tháng
(2020-07-30) 		2.45 39.88% 1,020,195 0 0
6.15
27.28
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
14.41
 100 14.41 14.41 14.41 0 0 0
21/11/2023
15.11
 0 15.11 15.11 15.11 0 0 0
20/11/2023
14.85
 10,000 15.20 15.29 14.85 0 0 0
17/11/2023
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/11/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
15/11/2023
14.41
 6,900 13.89 14.41 13.89 0 0 0
14/11/2023
13.89
 102 13.89 13.89 13.89 0 0 0
13/11/2023
13.98
 11,007 13.98 13.98 13.89 0 0 0
10/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
09/11/2023
13.98
 900 13.98 13.98 13.98 0 0 0
08/11/2023
13.98
 4,200 13.98 13.98 13.98 0 0 0
07/11/2023
13.98
 6,200 13.98 13.98 13.98 0 0 0
06/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/11/2023
13.98
 2,500 13.98 13.98 13.98 0 0 0
02/11/2023
13.54
 0 13.54 13.54 13.54 0 0 0
01/11/2023
13.54
 3,500 13.54 13.54 13.54 0 0 0
31/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
27/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
26/10/2023
13.10
 5,200 13.54 13.54 13.10 0 0 0
25/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0
24/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
23/10/2023
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2023
13.98
 600 13.54 13.98 13.54 0 0 0
19/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
18/10/2023
13.98
 800 13.98 13.98 13.98 0 0 0
17/10/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/10/2023
14.41
 200 14.41 14.41 14.41 0 0 0
13/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
12/10/2023
14.85
 2,700 14.76 14.85 14.76 0 0 0
11/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
10/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
09/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
06/10/2023
14.76
 200 14.67 14.76 14.67 0 0 0
05/10/2023
14.85
 500 14.85 14.85 14.85 0 0 0
04/10/2023
14.85
 110 14.85 14.85 14.85 0 0 0
03/10/2023
14.67
 1,700 14.85 14.85 14.67 0 0 0
02/10/2023
14.85
 200 14.85 14.85 14.85 0 0 0
29/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
28/09/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/09/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
25/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
22/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
19/09/2023
15.72
 600 15.72 15.72 15.72 0 0 0
18/09/2023
15.72
 500 15.72 15.72 15.72 0 0 0
15/09/2023
15.98
 2,000 15.72 15.98 15.72 0 0 0
14/09/2023
15.72
 500 16.16 16.16 15.72 0 0 0
13/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
12/09/2023
15.72
 700 15.72 15.72 15.72 0 0 0
11/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
08/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
05/09/2023
16.16
 3,200 15.90 16.16 15.90 0 0 0
31/08/2023
15.72
 200 15.72 15.72 15.72 0 0 0
30/08/2023
15.72
 500 15.72 15.72 15.72 0 0 0
29/08/2023
16.16
 2,100 15.29 16.16 15.29 0 0 0
28/08/2023
15.46
 700 15.29 15.46 15.29 0 0 0
25/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
24/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
23/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
22/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
21/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
18/08/2023
15.46
 0 15.46 15.46 15.46 0 0 0
17/08/2023
16.16
 300 13.98 16.16 13.98 0 0 0
16/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2023
15.98
 300 15.98 15.98 15.98 0 0 0
11/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
10/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
07/08/2023
17.47
 2,200 17.47 17.47 17.47 0 0 0
04/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
01/08/2023
15.37
 100 17.47 17.47 15.37 0 0 0
31/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
28/07/2023
17.47
 500 17.38 17.47 17.38 0 0 0
27/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
26/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
24/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
12/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/07/2023
16.16
 17,400 15.98 16.42 15.98 0 0 0
10/07/2023
17.82
 100 17.82 17.82 17.82 0 0 0
07/07/2023
15.63
 0 15.63 15.63 15.63 0 0 0
06/07/2023
15.63
 400 15.63 15.63 15.63 0 0 0
05/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
04/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |