CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.46
0.01
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.14 -3.90% 82,500 0 0
3.06
3.59
3.45
2 tháng
(2024-09-23) 		-0.04 -1.15% 91,000 0 0
3.06
3.59
3.45
3 tháng
(2024-08-23) 		-0.01 -0.29% 135,600 -100 -0.0
3.06
3.59
3.45
6 tháng
(2024-05-27) 		-0.44 -11.31% 225,600 -3,900 -0.0
3.06
3.94
3.45
12 tháng
(2023-11-27) 		0.15 4.55% 476,500 -3,100 -0.0
3.05
3.98
3.45
24 tháng
(2022-12-02) 		0.36 11.65% 1,729,300 234,500 1.1
3.05
3.98
3.45
36 tháng
(2021-12-07) 		-3.35 -49.26% 8,383,100 -70,905 -0.5
2.40
8.90
3.45
60 tháng
(2019-12-18) 		1.43 70.79% 17,094,040 -72,935 -0.5
2.02
8.90
3.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
3.25
 11,500 3.25 3.25 3.15 3,000 0 0.0
14/04/2023
3.25
 8,600 3.40 3.40 3.25 0 0 0.0
13/04/2023
3.40
 2,100 3.40 3.45 3.40 0 0 0.0
12/04/2023
3.40
 3,800 3.29 3.45 3.23 0 0 0.0
11/04/2023
3.29
 8,100 3.22 3.29 3.22 5,000 0 0.0
10/04/2023
3.22
 2,300 3.39 3.39 3.21 0 0 0.0
07/04/2023
3.39
 15,000 3.25 3.40 3.30 3,000 0 0.0
06/04/2023
3.25
 6,600 3.21 3.30 3.21 900 0 0.0
05/04/2023
3.21
 4,200 3.20 3.35 3.20 3,000 0 0.0
04/04/2023
3.20
 3,400 3.20 3.20 3.12 3,000 0 0.0
03/04/2023
3.20
 7,000 3.20 3.25 3.19 3,000 0 0.0
31/03/2023
3.20
 6,100 3.26 3.26 3.10 0 0 0.0
30/03/2023
3.26
 4,500 3.26 3.27 3.09 3,000 0 0.0
29/03/2023
3.26
 600 3.27 3.27 3.10 0 0 0.0
28/03/2023
3.27
 8,300 3.27 3.27 3.27 3,000 0 0.0
27/03/2023
3.27
 2,300 3.25 3.29 3.05 0 0 0
24/03/2023
3.25
 6,100 3.20 3.25 3.20 3,300 0 0.0
23/03/2023
3.20
 20,800 3.35 3.35 3.20 8,000 0 0.0
22/03/2023
3.35
 3,000 3.40 3.40 3.20 2,000 0 0.0
21/03/2023
3.40
 100 3.31 3.40 3.40 0 0 0.0
20/03/2023
3.31
 1,500 3.32 3.40 3.20 0 0 0.0
17/03/2023
3.32
 2,600 3.49 3.49 3.26 0 0 0.0
16/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0.0
15/03/2023
3.49
 3,000 3.40 3.49 3.21 200 0 0.0
14/03/2023
3.40
 6,000 3.42 3.47 3.26 4,000 0 0.0
13/03/2023
3.42
 21,700 3.66 3.66 3.41 2,000 0 0.0
10/03/2023
3.66
 6,100 3.67 3.67 3.45 2,000 0 0.0
09/03/2023
3.67
 13,900 3.53 3.70 3.31 0 0 0.0
08/03/2023
3.53
 17,600 3.30 3.53 3.30 2,000 0 0.0
07/03/2023
3.30
 25,500 3.40 3.60 3.19 0 0 0.0
06/03/2023
3.40
 6,700 3.37 3.40 3.14 0 0 0.0
03/03/2023
3.37
 100 3.38 3.38 3.37 0 0 0.0
02/03/2023
3.38
 1,900 3.43 3.43 3.19 0 0 0.0
01/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0.0
28/02/2023
3.43
 6,300 3.35 3.43 3.12 0 0 0.0
27/02/2023
3.35
 100 3.39 3.39 3.35 0 0 0.0
24/02/2023
3.39
 1,500 3.48 3.48 3.24 0 0 0.0
23/02/2023
3.48
 700 3.48 3.48 3.24 0 0 0.0
22/02/2023
3.48
 1,100 3.48 3.48 3.24 0 0 0.0
21/02/2023
3.48
 1,200 3.30 3.50 3.29 0 0 0.0
20/02/2023
3.30
 8,400 3.12 3.30 2.91 0 0 0.0
17/02/2023
3.12
 3,000 3.30 3.40 3.10 0 0 0.0
16/02/2023
3.30
 400 3.25 3.30 3.10 0 0 0.0
15/02/2023
3.25
 700 3.29 3.29 3.10 0 0 0.0
14/02/2023
3.29
 1,300 3.30 3.30 3.10 0 0 0.0
13/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
10/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
09/02/2023
3.30
 600 3.30 3.30 3.08 0 0 0.0
08/02/2023
3.30
 1,000 3.30 3.30 3.30 0 0 0.0
07/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
06/02/2023
3.30
 500 3.30 3.30 3.30 0 0 0.0
03/02/2023
3.30
 500 3.30 3.40 3.30 0 0 0.0
02/02/2023
3.30
 1,800 3.40 3.40 3.30 0 0 0.0
01/02/2023
3.40
 1,500 3.40 3.40 3.40 0 0 0.0
31/01/2023
3.40
 500 3.40 3.40 3.20 0 0 0.0
30/01/2023
3.40
 10,400 3.50 3.50 3.30 600 0 0.0
27/01/2023
3.50
 100 3.36 3.50 3.50 0 0 0.0
19/01/2023
3.36
 900 3.47 3.47 3.34 100 0 0.0
18/01/2023
3.47
 1,400 3.36 3.50 3.17 0 0 0.0
17/01/2023
3.36
 2,300 3.39 3.39 3.16 0 0 0.0
16/01/2023
3.39
 100 3.50 3.50 3.39 100 0 0.0
13/01/2023
3.50
 1,100 3.50 3.70 3.50 0 0 0.0
12/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0.0
11/01/2023
3.50
 700 3.48 3.50 3.48 0 0 0.0
10/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0.0
09/01/2023
3.48
 1,800 3.30 3.49 3.30 1,500 0 0.0
06/01/2023
3.30
 700 3.30 3.30 3.20 0 0 0.0
05/01/2023
3.30
 4,200 3.28 3.50 3.12 0 0 0.0
04/01/2023
3.28
 300 3.30 3.30 3.28 0 0 0.0
03/01/2023
3.30
 2,000 3.39 3.39 3.20 0 0 0.0
30/12/2022
3.39
 500 3.30 3.40 3.08 0 0 0.0
29/12/2022
3.30
 1,200 3.30 3.30 3.07 0 0 0.0
28/12/2022
3.30
 9,800 3.18 3.30 3.19 0 0 0.0
27/12/2022
3.18
 15,500 3.17 3.18 2.95 4,000 0 0.0
26/12/2022
3.17
 28,900 3.40 3.40 3.17 4,000 0 0.0
23/12/2022
3.40
 8,900 3.20 3.40 3.20 6,000 0 0.0
22/12/2022
3.20
 13,000 3.40 3.40 3.20 6,000 0 0.0
21/12/2022
3.40
 9,500 3.65 3.65 3.40 7,000 0 0.0
20/12/2022
3.65
 3,400 3.70 3.73 3.45 0 0 0.0
19/12/2022
3.70
 3,700 3.64 3.76 3.63 3,000 0 0.0
16/12/2022
3.64
 6,100 3.55 3.64 3.62 5,000 0 0.0
15/12/2022
3.55
 1,800 3.74 3.74 3.48 0 0 0.0
14/12/2022
3.74
 900 3.60 3.79 3.60 700 0 0.0
13/12/2022
3.60
 1,200 3.64 3.85 3.60 0 0 0.0
12/12/2022
3.64
 29,900 3.62 3.65 3.60 3,000 0 0.0
09/12/2022
3.62
 5,600 3.62 3.87 3.62 3,000 0 0.0
08/12/2022
3.62
 23,100 3.40 3.63 3.18 21,300 0 0.1
07/12/2022
3.40
 6,500 3.30 3.48 3.20 3,000 0 0.0
06/12/2022
3.30
 8,700 3.29 3.39 3.29 4,600 0 0.0
05/12/2022
3.29
 27,800 3.09 3.30 3.01 3,900 0 0.0
02/12/2022
3.09
 3,700 3.08 3.10 3.09 0 0 0.0
01/12/2022
3.08
 2,500 3.03 3.10 3.08 2,000 0 0.0
30/11/2022
3.03
 1,700 3 3.05 3 0 36 -0.0
29/11/2022
3
 11,000 2.98 3.10 2.98 0 0 -0.0
28/11/2022
2.98
 3,600 2.85 3 2.89 0 0 -0.0
25/11/2022
2.85
 2,200 2.80 2.85 2.62 0 0 -0.0
24/11/2022
2.80
 900 2.66 2.80 2.79 0 0 -0.0
23/11/2022
2.66
 9,500 2.84 2.94 2.65 0 8,600 -0.0
22/11/2022
2.84
 14,200 2.84 3 2.65 7,000 12,200 -0.0
21/11/2022
2.84
 9,100 2.66 2.84 2.66 4,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |