CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

14.70
0.05
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.75 -10.39% 17,641,100 63,703 0
14.70
16.85
14.70
2 tháng
(2026-08-10) 		-1.55 -9.31% 34,175,500 63,703 0
14.70
17.70
14.70
3 tháng
(2026-07-10) 		-4.95 -24.69% 59,720,500 63,703 0
14.70
20.05
14.70
6 tháng
(2026-04-13) 		-7.44 -33.02% 110,257,500 63,703 0
14.70
23.01
14.70
12 tháng
(2025-10-13) 		-11.55 -43.33% 285,474,400 63,703 0
14.70
26.65
14.70
24 tháng
(2024-10-18) 		-22.95 -60.31% 763,876,400 63,703 0
14.70
39.90
14.70
36 tháng
(2023-10-24) 		-16.24 -51.82% 1,156,654,500 63,703 0
14.70
44.16
14.70
60 tháng
(2021-11-03) 		-28.50 -65.37% 1,491,033,100 63,703 0
14.70
46.49
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
33.07
 1,129,300 33.07 33.16 32.87 0 0 0
25/03/2025
33.11
 2,750,000 33.07 33.16 32.66 0 0 0
24/03/2025
33.07
 1,345,800 33.49 33.49 32.87 0 0 0
21/03/2025
33.45
 1,820,700 33.24 33.57 32.95 0 0 0
20/03/2025
33.36
 1,927,700 33.82 33.90 33.03 0 0 0
19/03/2025: Cổ tức tiền mặt tỉ lệ: 5%
19/03/2025
33.74
 2,138,700 33.65 34.11 33.53 0 0 0
18/03/2025
33.82
 1,824,000 33.98 34.15 33.62 0 0 0
17/03/2025
34.11
 1,934,100 34.27 34.27 33.70 0 0 0
14/03/2025
34.15
 2,440,800 34.23 34.31 33.62 0 0 0
13/03/2025
34.15
 3,112,400 33.82 34.44 33.82 0 0 0
12/03/2025
33.74
 2,686,600 33.37 33.74 33.12 0 0 0
11/03/2025
33.37
 2,199,100 33.00 33.37 32.92 0 0 0
10/03/2025
33.37
 1,798,800 33.37 33.41 33.12 0 0 0
07/03/2025
33.37
 2,037,100 33.53 33.53 33.16 0 0 0
06/03/2025
33.41
 1,832,000 33.37 33.45 33.21 0 0 0
05/03/2025
33.37
 2,161,500 33.37 33.53 33.16 0 0 0
04/03/2025
33.49
 2,229,600 33.41 33.62 33.21 0 0 0
03/03/2025
33.41
 1,200,500 33.70 33.74 33.41 0 0 0
28/02/2025
33.66
 1,894,700 33.78 33.86 33.45 0 0 0
27/02/2025
33.82
 1,464,500 34.03 34.03 33.62 0 0 0
26/02/2025
33.98
 1,728,100 33.66 34.15 33.53 0 0 0
25/02/2025
33.66
 2,113,600 33.66 33.70 33.41 0 0 0
24/02/2025
33.70
 1,875,000 33.78 33.78 33.45 0 0 0
21/02/2025
33.74
 1,532,900 33.74 33.82 33.41 0 0 0
20/02/2025
33.78
 1,717,800 33.74 33.90 33.49 0 0 0
19/02/2025
33.82
 1,620,100 33.78 33.86 33.53 0 0 0
18/02/2025
33.82
 1,728,600 33.90 33.90 33.45 0 0 0
17/02/2025
33.94
 1,434,400 34.07 34.11 33.66 0 0 0
14/02/2025
33.94
 1,713,700 33.78 34.31 33.45 0 0 0
13/02/2025
33.74
 1,741,100 33.74 33.90 33.16 0 0 0
12/02/2025
33.82
 1,805,700 34.31 34.44 33.62 0 0 0
11/02/2025
34.40
 1,625,200 33.90 34.40 33.45 0 0 0
10/02/2025
34.40
 2,367,900 35.22 35.22 33.66 0 0 0
07/02/2025
35.34
 1,700,800 35.34 35.50 35.05 0 0 0
06/02/2025
35.34
 1,847,500 35.42 35.42 34.81 0 0 0
05/02/2025
35.30
 2,074,500 34.97 35.30 34.56 0 0 0
04/02/2025
34.93
 1,428,700 34.93 35.01 34.52 0 0 0
24/01/2025
34.81
 822,100 34.89 35.01 34.72 0 0 0
23/01/2025
34.89
 1,038,700 34.48 34.93 34.35 0 0 0
22/01/2025
34.48
 1,301,900 34.89 34.89 34.44 0 0 0
21/01/2025
34.89
 1,323,700 35.01 35.05 34.64 0 0 0
20/01/2025
34.97
 1,251,300 35.18 35.30 34.72 0 0 0
17/01/2025
35.22
 1,113,300 35.05 35.30 34.56 0 0 0
16/01/2025
34.97
 1,289,200 34.81 35.09 34.60 0 0 0
15/01/2025
34.64
 1,360,100 35.46 35.54 34.64 0 0 0
14/01/2025
35.63
 1,480,700 35.95 36.00 34.97 0 0 0
13/01/2025
35.95
 1,470,100 36.24 36.41 35.38 0 0 0
10/01/2025
36.86
 1,213,200 37.15 37.43 36.61 0 0 0
09/01/2025
37.43
 1,250,600 37.68 37.76 37.06 0 0 0
08/01/2025
37.68
 1,339,900 37.68 37.68 36.98 0 0 0
07/01/2025
37.68
 2,043,100 37.93 37.93 36.94 0 0 0
06/01/2025
37.93
 2,092,000 38.87 39.16 36.57 0 0 0
03/01/2025
38.99
 1,789,600 39.24 39.36 38.66 0 0 0
02/01/2025
39.28
 1,292,400 39.28 39.40 38.75 0 0 0
31/12/2024
39.28
 1,416,400 39.20 39.28 38.95 0 0 0
30/12/2024
39.28
 1,531,100 39.65 39.69 39.12 0 0 0
27/12/2024
39.69
 3,028,700 39.69 39.98 39.36 0 0 0
26/12/2024
39.57
 2,180,200 39.40 39.61 39.07 0 0 0
25/12/2024
39.53
 4,263,400 39.44 39.77 39.16 0 0 0
24/12/2024
39.32
 2,310,800 39.48 39.53 39.03 0 0 0
23/12/2024
39.53
 2,630,500 39.69 39.69 39.16 0 0 0
20/12/2024
39.44
 3,737,500 38.66 39.61 38.58 0 0 0
19/12/2024
38.66
 2,684,100 38.34 39.03 38.21 0 0 0
18/12/2024
38.58
 2,580,200 38.62 38.66 38.21 0 0 0
17/12/2024
38.58
 2,766,400 38.42 38.62 38.09 0 0 0
16/12/2024
38.58
 1,829,600 38.95 39.07 38.34 0 0 0
13/12/2024
38.95
 1,573,200 38.91 39.24 38.79 0 0 0
12/12/2024
39.32
 2,997,100 38.66 39.53 38.66 0 0 0
11/12/2024
38.99
 2,292,200 39.48 39.53 38.87 0 0 0
10/12/2024
39.48
 2,212,500 39.57 39.61 39.24 0 0 0
09/12/2024
39.61
 2,586,000 39.73 39.85 39.32 0 0 0
06/12/2024
39.73
 2,632,300 40.02 40.02 39.57 0 0 0
05/12/2024
39.90
 3,299,200 39.24 39.98 38.83 0 0 0
04/12/2024
39.24
 2,236,600 39.36 39.61 38.83 0 0 0
03/12/2024
39.61
 2,524,300 39.65 39.69 39.32 0 0 0
02/12/2024
39.61
 2,061,300 39.90 40.14 39.28 0 0 0
29/11/2024
39.73
 5,850,100 38.62 40.68 38.62 0 0 0
28/11/2024
38.62
 1,867,500 38.58 38.79 38.34 0 0 0
27/11/2024
38.58
 2,019,500 38.87 38.91 38.25 0 0 0
26/11/2024
38.83
 3,449,800 38.95 39.48 38.58 0 0 0
25/11/2024
38.83
 3,568,000 37.93 38.95 37.84 0 0 0
22/11/2024
37.93
 1,906,800 37.93 38.17 37.72 0 0 0
21/11/2024
37.97
 2,189,800 37.51 38.05 37.51 0 0 0
20/11/2024
37.43
 2,285,100 37.43 37.68 36.69 0 0 0
19/11/2024
37.43
 1,483,500 38.17 38.17 37.43 0 0 0
18/11/2024
38.17
 1,338,800 38.09 38.34 37.43 0 0 0
15/11/2024
38.17
 1,411,100 38.34 38.42 37.35 0 0 0
14/11/2024
38.50
 2,194,400 38.25 38.70 38.17 0 0 0
13/11/2024
38.17
 1,139,600 38.34 38.34 37.88 0 0 0
12/11/2024
38.42
 1,428,900 38.91 38.91 38.21 0 0 0
11/11/2024
38.79
 2,480,700 38.42 38.87 38.42 0 0 0
08/11/2024
38.42
 2,151,400 38.09 38.58 37.88 0 0 0
07/11/2024
37.93
 1,229,800 38.01 38.09 37.80 0 0 0
06/11/2024
37.76
 1,680,400 37.06 37.76 36.82 0 0 0
05/11/2024
36.98
 807,300 36.98 37.10 36.78 0 0 0
04/11/2024
37.10
 1,020,600 37.10 37.15 36.65 0 0 0
01/11/2024
37.10
 1,377,600 37.27 37.31 36.78 0 0 0
31/10/2024
37.27
 1,342,200 37.35 37.35 37.06 0 0 0
30/10/2024
37.27
 1,117,300 37.27 37.35 36.86 0 0 0
29/10/2024
37.27
 1,701,200 37.15 37.27 36.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc