CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.75
 591,746 8.65 9.33 8.45 0 0 0
13/02/2023
8.65
 703,576 7.97 8.65 7.58 0 0 0
10/02/2023
7.97
 655,951 8.65 9.13 7.87 0 0 0
09/02/2023
8.65
 1,005,830 7.87 8.65 7.97 0 0 0
08/02/2023
7.87
 1,105,893 7.19 7.87 7.00 0 0 0
07/02/2023
7.19
 393,661 7.29 7.58 6.90 0 0 0
06/02/2023
7.29
 861,430 8.07 8.16 7.29 0 0 0
03/02/2023
8.07
 485,367 7.97 8.75 7.97 0 100 -0.0
02/02/2023
7.97
 1,126,619 7.29 7.97 6.80 0 0 0
01/02/2023
7.29
 1,137,100 6.70 7.29 6.90 0 0 0
31/01/2023
6.70
 575,400 6.12 6.70 6.70 0 0 0
30/01/2023
6.12
 61,200 5.64 6.12 6.12 0 0 0
27/01/2023
5.64
 111,416 5.15 5.64 5.64 0 0 0
19/01/2023
5.15
 398,670 4.76 5.15 4.76 0 0 0
18/01/2023
4.76
 263,100 4.57 4.86 4.66 0 0 0
17/01/2023
4.57
 84,640 4.57 4.66 4.47 0 0 0
16/01/2023
4.57
 27,400 4.37 4.57 4.37 0 0 0
13/01/2023
4.37
 99,600 4.57 4.66 4.28 0 0 0
12/01/2023
4.57
 42,860 4.47 4.57 4.47 0 0 0
11/01/2023
4.47
 31,631 4.57 4.66 4.47 0 0 0
10/01/2023
4.57
 65,360 4.57 4.66 4.47 0 0 0
09/01/2023
4.57
 73,300 4.37 4.66 4.37 0 0 0
06/01/2023
4.37
 83,159 4.47 4.47 4.28 0 0 0
05/01/2023
4.47
 49,704 4.37 4.47 4.28 0 0 0
04/01/2023
4.37
 55,400 4.28 4.47 4.28 0 0 0
03/01/2023
4.28
 39,700 4.08 4.47 4.18 0 0 0
30/12/2022
4.08
 88,100 4.28 4.37 4.08 0 0 0
29/12/2022
4.28
 34,715 4.37 4.37 4.18 0 0 0
28/12/2022
4.37
 49,700 4.28 4.37 4.18 0 0 0
27/12/2022
4.28
 58,500 4.18 4.28 4.08 0 0 0
26/12/2022
4.18
 62,945 4.57 4.66 4.18 0 0 0
23/12/2022
4.57
 62,618 4.47 4.66 4.37 0 0 0
22/12/2022
4.47
 106,741 4.37 4.57 4.28 0 0 0
21/12/2022
4.37
 122,760 4.76 4.96 4.37 0 0 0
20/12/2022
4.76
 226,993 5.15 5.25 4.66 0 0 0
19/12/2022
5.15
 239,252 5.15 5.54 5.15 0 0 0
16/12/2022
5.15
 183,676 4.76 5.15 4.57 0 0 0
15/12/2022
4.76
 29,750 4.76 4.86 4.66 0 0 0
14/12/2022
4.76
 53,470 4.76 4.96 4.66 0 0 0
13/12/2022
4.76
 12,270 4.66 4.76 4.47 0 0 0
12/12/2022
4.66
 63,783 4.76 4.96 4.47 0 500 -0.0
09/12/2022
4.76
 28,509 4.86 4.86 4.66 0 0 0
08/12/2022
4.86
 92,475 4.66 4.96 4.57 0 0 0
07/12/2022
4.66
 54,850 4.76 4.76 4.47 0 0 0
06/12/2022
4.76
 108,450 4.86 5.05 4.47 0 0 0
05/12/2022
4.86
 154,682 4.96 5.25 4.76 0 0 0
02/12/2022
4.96
 79,105 5.05 5.05 4.76 0 0 0
01/12/2022
5.05
 200,046 4.86 5.34 4.96 500 0 0.0
30/11/2022
4.86
 66,950 4.76 4.86 4.66 0 0 0
29/11/2022
4.76
 90,276 4.66 4.86 4.47 0 0 0
28/11/2022
4.66
 74,519 4.28 4.66 4.37 0 0 0
25/11/2022
4.28
 43,800 4.08 4.28 4.18 0 0 0
24/11/2022
4.08
 70,150 4.37 4.37 3.98 0 0 0
23/11/2022
4.37
 63,217 4.86 5.15 4.37 100 0 0.0
22/11/2022
4.86
 267,100 4.76 5.15 4.66 0 0 0
21/11/2022
4.76
 72,140 4.47 4.76 4.47 0 0 0
18/11/2022
4.47
 78,211 4.08 4.47 3.98 0 0 0
17/11/2022
4.08
 73,479 3.79 4.08 3.89 0 0 0
16/11/2022
3.79
 75,101 3.50 3.79 3.21 0 0 0
15/11/2022
3.50
 203,589 3.69 3.69 3.40 0 500 -0.0
14/11/2022
3.69
 189,910 4.08 4.08 3.69 0 0 0
11/11/2022
4.08
 111,400 4.47 4.47 4.08 0 7,500 -0.0
10/11/2022
4.47
 117,300 4.96 4.96 4.47 0 0 0
09/11/2022
4.96
 62,201 5.34 5.54 4.86 500 0 0.0
08/11/2022
5.34
 28,400 5.54 5.54 5.05 0 0 0
07/11/2022
5.54
 90,303 5.83 5.83 5.25 2,500 0 0.0
04/11/2022
5.83
 159,700 6.22 6.22 5.64 3,000 0 0.0
03/11/2022
6.22
 46,300 6.41 6.41 6.12 200 0 0.0
02/11/2022
6.41
 45,400 6.41 6.61 6.12 0 0 0
01/11/2022
6.41
 50,300 6.51 6.70 6.32 300 300 -0
31/10/2022
6.51
 55,500 6.80 6.90 6.32 0 0 0
28/10/2022
6.80
 106,103 6.61 7.00 6.61 0 0 0
27/10/2022
6.61
 117,800 6.22 6.70 6.32 0 0 0
26/10/2022
6.22
 54,600 6.22 6.32 6.12 0 0 0
25/10/2022
6.22
 262,610 6.80 6.90 6.12 0 0 0
24/10/2022
6.80
 91,600 7.48 7.58 6.80 0 0 0
21/10/2022
7.48
 103,400 8.16 8.26 7.38 800 0 0.0
20/10/2022
8.16
 548,111 7.48 8.16 7.38 0 0 0
19/10/2022
7.48
 123,700 7.58 7.77 7.29 700 0 0.0
18/10/2022
7.58
 267,101 6.90 7.58 6.90 0 0 0
17/10/2022
6.90
 108,600 6.90 7.00 6.61 0 0 0
14/10/2022
6.90
 172,600 6.70 7.00 6.70 0 0 0
13/10/2022
6.70
 82,503 6.80 6.90 6.51 0 0 0
12/10/2022
6.80
 261,600 7.00 7.00 6.32 0 0 0
11/10/2022
7.00
 121,500 7.68 7.68 7.00 0 0 0
10/10/2022
7.68
 127,803 7.58 7.68 7.09 0 0 0
07/10/2022
7.58
 258,250 8.36 8.55 7.58 0 0 0
06/10/2022
8.36
 68,600 8.84 9.04 8.36 0 0 0
05/10/2022
8.84
 165,650 8.55 8.84 8.45 0 0 0
04/10/2022
8.55
 34,100 8.65 8.94 8.26 0 0 0
03/10/2022
8.65
 73,200 8.94 9.04 8.65 0 0 0
30/09/2022
8.94
 81,500 9.13 9.13 8.55 0 0 0
29/09/2022
9.13
 150,500 9.13 9.43 8.75 0 0 0
28/09/2022
9.13
 137,341 9.52 9.81 9.13 0 0 0
27/09/2022
9.52
 308,218 9.81 10.01 9.52 0 0 0
26/09/2022
9.81
 113,700 9.91 9.91 9.62 0 1,000 -0.0
23/09/2022
9.91
 77,175 10.01 10.20 9.91 0 100 -0.0
22/09/2022
10.01
 82,280 10.01 10.11 9.81 0 0 0
21/09/2022
10.01
 86,650 9.91 10.01 9.72 0 0 0
20/09/2022
9.91
 126,758 9.91 10.11 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |