Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-26) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-10-03) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-06) |
1.06 | 1.35% | 6,633,761 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-17) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2023 |
50.70
|
700 | 44.83 | 50.70 | 44.83 | 0 | 0 | 0 | |
14/02/2023 |
44.24
|
3,000 | 44.04 | 44.24 | 44.04 | 0 | 0 | 0 | |
13/02/2023 |
50.40
|
100 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 | |
10/02/2023 |
50.70
|
1,104 | 43.16 | 50.70 | 43.16 | 0 | 0 | 0 | |
09/02/2023 |
50.21
|
17,266 | 47.66 | 64.30 | 47.66 | 0 | 0 | 0 | |
08/02/2023 |
55.89
|
5,111 | 63.03 | 63.03 | 55.89 | 0 | 0 | 0 | |
07/02/2023 |
52.46
|
3,015 | 61.66 | 61.66 | 52.46 | 0 | 0 | 0 | |
06/02/2023 |
68.61
|
2,400 | 68.71 | 68.71 | 59.31 | 0 | 0 | 0 | |
03/02/2023 |
68.61
|
0 | 68.61 | 68.61 | 68.61 | 0 | 0 | 0 | |
02/02/2023 |
68.61
|
1,300 | 68.61 | 68.71 | 68.61 | 0 | 0 | 0 | |
01/02/2023 |
78.30
|
1,000 | 78.30 | 78.30 | 78.30 | 0 | 0 | 0 | |
31/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
30/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
27/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
19/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
18/01/2023 |
88.09
|
2 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
17/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
16/01/2023 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
13/01/2023 |
88.09
|
100 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
12/01/2023 |
90.04
|
0 | 90.04 | 90.04 | 90.04 | 0 | 0 | 0 | |
11/01/2023 |
90.04
|
0 | 90.04 | 90.04 | 90.04 | 0 | 0 | 0 | |
10/01/2023 |
90.04
|
200 | 90.04 | 90.04 | 90.04 | 0 | 0 | 0 | |
09/01/2023 |
97.87
|
200 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
06/01/2023 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
05/01/2023 |
105.70
|
500 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
04/01/2023 |
122.34
|
0 | 122.34 | 122.34 | 122.34 | 0 | 0 | 0 | |
03/01/2023 |
122.34
|
0 | 122.34 | 122.34 | 122.34 | 0 | 0 | 0 | |
30/12/2022 |
122.34
|
0 | 122.34 | 122.34 | 122.34 | 0 | 0 | 0 | |
29/12/2022 |
122.34
|
1,000 | 122.34 | 122.34 | 122.34 | 0 | 0 | 0 | |
28/12/2022 |
112.55
|
0 | 112.55 | 112.55 | 112.55 | 0 | 0 | 0 | |
27/12/2022 |
112.55
|
0 | 112.55 | 112.55 | 112.55 | 0 | 0 | 0 | |
26/12/2022 |
112.55
|
0 | 112.55 | 112.55 | 112.55 | 0 | 0 | 0 | |
23/12/2022 |
112.55
|
1,000 | 112.55 | 112.55 | 112.55 | 0 | 0 | 0 | |
22/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
21/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
20/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
19/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
16/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
15/12/2022 |
105.70
|
0 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
14/12/2022 |
105.70
|
100 | 105.70 | 105.70 | 105.70 | 0 | 0 | 0 | |
13/12/2022 |
103.74
|
0 | 103.74 | 103.74 | 103.74 | 0 | 0 | 0 | |
12/12/2022 |
103.74
|
100 | 103.74 | 103.74 | 103.74 | 0 | 0 | 0 | |
09/12/2022 |
92.98
|
5,000 | 88.09 | 92.98 | 88.09 | 0 | 0 | 0 | |
08/12/2022 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
07/12/2022 |
88.09
|
0 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
06/12/2022 |
88.09
|
100 | 88.09 | 88.09 | 88.09 | 0 | 0 | 0 | |
05/12/2022 |
93.17
|
0 | 93.17 | 93.17 | 93.17 | 0 | 0 | 0 | |
02/12/2022 |
93.17
|
1,000 | 93.17 | 93.17 | 93.17 | 0 | 0 | 0 | |
01/12/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
30/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
29/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
28/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
25/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
24/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
23/11/2022 |
109.62
|
0 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
22/11/2022 |
109.62
|
6 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
21/11/2022 |
109.62
|
100 | 109.62 | 109.62 | 109.62 | 0 | 0 | 0 | |
18/11/2022 |
99.05
|
0 | 99.05 | 99.05 | 99.05 | 0 | 0 | 0 | |
17/11/2022 |
94.94
|
0 | 99.05 | 99.05 | 99.05 | 0 | 0 | 0 | |
16/11/2022 |
94.94
|
6,200 | 89.06 | 104.72 | 89.06 | 0 | 0 | 0 | |
15/11/2022 |
104.72
|
0 | 104.72 | 104.72 | 104.72 | 0 | 0 | 0 | |
14/11/2022 |
111.57
|
1,000 | 97.77 | 111.57 | 97.77 | 0 | 0 | 0 | |
11/11/2022 |
97.87
|
0 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
10/11/2022 |
97.87
|
0 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
09/11/2022 |
97.87
|
0 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
08/11/2022 |
97.87
|
0 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
07/11/2022 |
97.87
|
1,000 | 97.87 | 97.87 | 97.87 | 0 | 0 | 0 | |
04/11/2022 |
85.83
|
0 | 85.83 | 85.83 | 85.83 | 0 | 0 | 0 | |
03/11/2022 |
85.17
|
434 | 87.82 | 87.82 | 85.17 | 0 | 0 | 0 | |
02/11/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
01/11/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
31/10/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
28/10/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
27/10/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
26/10/2022 |
93.03
|
0 | 93.03 | 93.03 | 93.03 | 0 | 0 | 0 | |
25/10/2022 |
94.64
|
300 | 89.90 | 94.64 | 89.90 | 0 | 0 | 0 | |
24/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
21/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
20/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
19/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
18/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
17/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
14/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
13/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
12/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
11/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
10/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
07/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
06/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
05/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
04/10/2022 |
88.01
|
1 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
03/10/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
30/09/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
29/09/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
28/09/2022 |
87.16
|
0 | 87.16 | 87.16 | 87.16 | 0 | 0 | 0 | |
27/09/2022 |
88.01
|
1,008 | 79.49 | 88.01 | 79.49 | 0 | 0 | 0 | |
26/09/2022 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 | |
23/09/2022 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 | |
22/09/2022 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 | |
21/09/2022 |
80.44
|
0 | 80.44 | 80.44 | 80.44 | 0 | 0 | 0 |