Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-27) 		-11.89 -13.26% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-02) 		-13.04 -14.35% 2,200,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-07) 		-31.99 -29.14% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-18) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
95.32
 2 95.32 95.32 95.32 0 0 0
17/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
14/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
13/04/2023
95.32
 3,000 95.32 95.32 95.32 0 0 0
12/04/2023
83.02
 500 83.02 83.02 83.02 0 0 0
11/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
10/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
07/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
06/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
05/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
04/04/2023
97.23
 0 97.23 97.23 97.23 0 0 0
03/04/2023
103.05
 1 97.23 97.23 97.23 0 0 0
31/03/2023
103.05
 5,800 92.46 103.05 78.63 0 0 0
30/03/2023
92.46
 0 92.46 92.46 92.46 0 0 0
29/03/2023
92.46
 0 92.46 92.46 92.46 0 0 0
28/03/2023
92.46
 6,000 90.84 92.46 90.84 0 0 0
27/03/2023
90.55
 2 89.12 89.12 89.12 0 0 0
24/03/2023
90.55
 9,200 76.24 90.55 76.24 0 0 0
23/03/2023
80.92
 0 80.92 80.92 80.92 0 0 0
22/03/2023
66.32
 6,400 81.87 81.87 66.32 0 0 0
21/03/2023
77.86
 100 77.86 77.86 77.86 0 0 0
20/03/2023
91.60
 2,002 91.60 91.60 91.60 0 0 0
17/03/2023
90.55
 12,500 72.52 90.55 72.52 0 0 0
16/03/2023
68.89
 3,100 85.88 85.88 68.89 0 0 0
15/03/2023
81.01
 5,000 81.11 81.11 81.01 0 0 0
14/03/2023
76.24
 3,000 76.24 76.24 76.24 0 0 0
13/03/2023
70.61
 2,100 70.52 70.61 70.52 0 0 0
10/03/2023
62.02
 10,500 56.77 65.46 56.77 0 0 0
09/03/2023
57.16
 0 57.16 57.16 57.16 0 0 0
08/03/2023
57.16
 0 57.16 57.16 57.16 0 0 0
07/03/2023
57.16
 100 57.16 57.16 57.16 0 0 0
06/03/2023
54.39
 100 54.39 54.39 54.39 0 0 0
03/03/2023
57.16
 100 57.16 57.16 57.16 0 0 0
02/03/2023
53.91
 500 53.91 53.91 53.91 0 0 0
01/03/2023
55.34
 10,000 55.34 55.34 55.34 0 0 0
28/02/2023
52.96
 8,000 52.96 52.96 52.96 0 0 0
27/02/2023
52.58
 16,000 52.48 52.58 52.48 0 0 0
24/02/2023
59.92
 404 59.92 59.92 59.92 0 0 0
23/02/2023
52.48
 100 52.48 52.48 52.48 0 0 0
22/02/2023
46.28
 0 46.28 46.28 46.28 0 0 0
21/02/2023
46.28
 0 46.28 46.28 46.28 0 0 0
20/02/2023
46.28
 3,000 46.28 46.28 46.28 0 0 0
17/02/2023
42.94
 100 49.33 49.33 49.33 0 0 0
16/02/2023
42.94
 2,000 42.94 42.94 42.94 0 0 0
15/02/2023
49.43
 700 43.70 49.43 43.70 0 0 0
14/02/2023
43.13
 3,000 42.94 43.13 42.94 0 0 0
13/02/2023
49.14
 100 49.14 49.14 49.14 0 0 0
10/02/2023
49.43
 1,104 42.08 49.43 42.08 0 0 0
09/02/2023
48.95
 17,266 46.47 62.69 46.47 0 0 0
08/02/2023
54.48
 5,111 61.45 61.45 54.48 0 0 0
07/02/2023
51.15
 3,015 60.11 60.11 51.15 0 0 0
06/02/2023
66.89
 2,400 66.98 66.98 57.82 0 0 0
03/02/2023
66.89
 0 66.89 66.89 66.89 0 0 0
02/02/2023
66.89
 1,300 66.89 66.98 66.89 0 0 0
01/02/2023
76.34
 1,000 76.34 76.34 76.34 0 0 0
31/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
30/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
27/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
19/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
18/01/2023
85.88
 2 85.88 85.88 85.88 0 0 0
17/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
16/01/2023
85.88
 0 85.88 85.88 85.88 0 0 0
13/01/2023
85.88
 100 85.88 85.88 85.88 0 0 0
12/01/2023
87.79
 0 87.79 87.79 87.79 0 0 0
11/01/2023
87.79
 0 87.79 87.79 87.79 0 0 0
10/01/2023
87.79
 200 87.79 87.79 87.79 0 0 0
09/01/2023
95.42
 200 95.42 95.42 95.42 0 0 0
06/01/2023
103.05
 0 103.05 103.05 103.05 0 0 0
05/01/2023
103.05
 500 103.05 103.05 103.05 0 0 0
04/01/2023
119.27
 0 119.27 119.27 119.27 0 0 0
03/01/2023
119.27
 0 119.27 119.27 119.27 0 0 0
30/12/2022
119.27
 0 119.27 119.27 119.27 0 0 0
29/12/2022
119.27
 1,000 119.27 119.27 119.27 0 0 0
28/12/2022
109.73
 0 109.73 109.73 109.73 0 0 0
27/12/2022
109.73
 0 109.73 109.73 109.73 0 0 0
26/12/2022
109.73
 0 109.73 109.73 109.73 0 0 0
23/12/2022
109.73
 1,000 109.73 109.73 109.73 0 0 0
22/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
21/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
20/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
19/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
16/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
15/12/2022
103.05
 0 103.05 103.05 103.05 0 0 0
14/12/2022
103.05
 100 103.05 103.05 103.05 0 0 0
13/12/2022
101.15
 0 101.15 101.15 101.15 0 0 0
12/12/2022
101.15
 100 101.15 101.15 101.15 0 0 0
09/12/2022
90.65
 5,000 85.88 90.65 85.88 0 0 0
08/12/2022
85.88
 0 85.88 85.88 85.88 0 0 0
07/12/2022
85.88
 0 85.88 85.88 85.88 0 0 0
06/12/2022
85.88
 100 85.88 85.88 85.88 0 0 0
05/12/2022
90.84
 0 90.84 90.84 90.84 0 0 0
02/12/2022
90.84
 1,000 90.84 90.84 90.84 0 0 0
01/12/2022
106.87
 0 106.87 106.87 106.87 0 0 0
30/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
29/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
28/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
25/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
24/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
23/11/2022
106.87
 0 106.87 106.87 106.87 0 0 0
22/11/2022
106.87
 6 106.87 106.87 106.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |